![Eventiko Inc (PK)](/common/images/company/NO_EVTK.png)
Eventiko Inc (PK) (EVTK)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5318 | 255.427473583 | 0.2082 | 1 | 0.102 | 58209 | 0.45519523 | CS |
4 | 0.49 | 196 | 0.25 | 1.5 | 0.102 | 22053 | 0.4893413 | CS |
12 | 0.2599 | 54.134555301 | 0.4801 | 1.5 | 0.0918 | 10196 | 0.51228722 | CS |
26 | -3.08 | -80.6282722513 | 3.82 | 10 | 0.0918 | 7789 | 2.57615004 | CS |
52 | -1.53 | -67.4008810573 | 2.27 | 10 | 0.0918 | 7187 | 2.70550108 | CS |
156 | -0.26 | -26 | 1 | 10 | 0.0918 | 6918 | 2.70093822 | CS |
260 | -0.26 | -26 | 1 | 10 | 0.0918 | 6918 | 2.70093822 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724448480 | 0.74 | -0.06 | -7.50 | 0.8 | 0.8 | 0.74 | 1400 |
1724362140 | 0.8 | -0.053212 | -6.24 | 0.7652 | 0.8 | 0.5447999 | 1700 |
1724275380 | 0.853212 | 0.053212 | 6.65 | 0.8 | 1 | 0.746 | 5100 |
1724188800 | 0.8 | 0.4 | 100.00 | 0.46 | 0.8 | 0.46 | 24650 |
1724102880 | 0.4 | -1.1 | -73.33 | 0.2082 | 0.51 | 0.1019999 | 201385 |
1723843620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1723757220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1723670820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 200 |
1723584000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1723497600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1723238400 | 1.5 | 0.13 | 9.49 | 1.45 | 1.5 | 1.45 | 1111 |
1723152000 | 1.37 | 0.37 | 37.00 | 1 | 1.37 | 1 | 6353 |
1723066200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722979800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722893340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722634140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 300 |
1722547740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722461340 | 1 | 0.036 | 3.73 | 1 | 1 | 1 | 220 |
1722374820 | 0.964 | -0.036 | -3.60 | 0.2708999 | 0.964 | 0.2708999 | 962 |
1722288180 | 1 | 0 | 0.00 | 0.25 | 1 | 0.25 | 604 |
1722029280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721942880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721856480 | 1 | 0 | 0.00 | 1 | 1.35 | 1 | 2104 |
1721770140 | 1 | 0.7918 | 380.31 | 1 | 1 | 1 | 1650 |
1721683740 | 0.2082 | -0.7918 | -79.18 | 0.2082 | 0.2082 | 0.2082 | 350 |
1721424000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721337600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721251200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721164800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721078400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1720819200 | 1 | -0.1 | -9.09 | 0.3448 | 1 | 0.3448 | 350 |
1720732800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1720646400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1720560000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1720473600 | 1.1 | 0.76 | 219.03 | 0.7224 | 1.1 | 0.7224 | 212 |
1720214640 | 0.3448 | -1.0052 | -74.46 | 0.3448 | 0.3448 | 0.3448 | 808 |
1720041840 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1719955440 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1719869040 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1719609840 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1719523440 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1719437040 | 1.35 | 1.26 | 1,370.59 | 1.01 | 1.35 | 1.01 | 2049 |
1719350880 | 0.0918 | -0.9082 | -90.82 | 0.0938 | 0.0938 | 0.0918 | 370 |
1719264300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1719005100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718918700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718745900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718659500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718400300 | 1 | -0.38 | -27.54 | 0.0938 | 1.3799999 | 0.0938 | 1989 |
1718314140 | 1.3799999 | 0.38 | 38.00 | 1.3799999 | 1.3799999 | 1.3799999 | 100 |
1718227800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718141400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718055000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1717795800 | 1 | 0.15995 | 19.04 | 1 | 1.32 | 1 | 2110 |
1717709400 | 0.84005 | 0 | 0.00 | 0.84005 | 0.84005 | 0.84005 | 17 |
1717622760 | 0.84005 | 0 | 0.00 | 0.84005 | 0.84005 | 0.84005 | 0 |
1717536360 | 0.84005 | 0.35995 | 74.97 | 0.84005 | 0.84005 | 0.84005 | 100 |
1717450140 | 0.4801 | -0.8999 | -65.21 | 0.4801 | 0.4801 | 0.4801 | 100 |
1717190820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1717104420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1717018020 | 1.3799999 | 0.06 | 4.55 | 0.4801 | 1.3799999 | 0.4801 | 350 |
1716931740 | 1.32 | 0 | 0.00 | 0.4801 | 1.32 | 0.4801 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.