Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eventiko Inc (PK) | EVTK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.75 | 14:53:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.75 | 0.75 | 0.75 | 0.75 | 0.75 |
EVTK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.21 | 0.75 | 1.04 | 677 | -0.25 | -25.00% |
| 1 Month | 1.08 | 1.45 | 0.75 | 1.18 | 659 | -0.33 | -30.56% |
| 3 Months | 3.42 | 10.00 | 0.75 | 4.07 | 8,204 | -2.67 | -78.07% |
| 6 Months | 2.27 | 10.00 | 0.75 | 3.75 | 7,092 | -1.52 | -66.96% |
| 1 Year | 2.27 | 10.00 | 0.75 | 3.75 | 7,092 | -1.52 | -66.96% |
| 3 Years | 1.00 | 10.00 | 0.75 | 3.74 | 6,712 | -0.25 | -25.00% |
| 5 Years | 1.00 | 10.00 | 0.75 | 3.74 | 6,712 | -0.25 | -25.00% |
EVTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 132 |
| May 02 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| May 01 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 136 |
| Apr 30 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| Apr 29 2024 | 0.75 | -0.46 | -38.02% | 1.21 | 1.21 | 0.75 | 600 |
| Apr 26 2024 | 1.21 | 0.19 | 18.63% | 1.00 | 1.21 | 1.00 | 1,296 |
| Apr 25 2024 | 1.02 | -0.03 | -2.86% | 1.05 | 1.05 | 1.02 | 878 |
| Apr 24 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 400 |
| Apr 23 2024 | 1.05 | -0.17 | -13.58% | 1.06 | 1.06 | 1.05 | 1,370 |
| Apr 22 2024 | 1.215 | -0.19 | -13.21% | 1.04 | 1.215 | 1.04 | 325 |
| Apr 19 2024 | 1.40 | 0.37 | 35.92% | 1.39 | 1.40 | 1.39 | 587 |
| Apr 18 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 421 |
| Apr 17 2024 | 1.03 | -0.35 | -25.36% | 1.08 | 1.08 | 1.03 | 236 |
| Apr 16 2024 | 1.38 | 0.35 | 34.63% | 1.04 | 1.38 | 1.04 | 524 |
| Apr 15 2024 | 1.025 | -0.06 | -5.09% | 1.45 | 1.45 | 1.025 | 700 |
| Apr 12 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 146 |
| Apr 11 2024 | 1.08 | -0.37 | -25.52% | 1.08 | 1.08 | 1.08 | 247 |
| Apr 10 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| Apr 09 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| Apr 08 2024 | 1.45 | 0.14 | 10.73% | 1.35 | 1.45 | 1.32 | 2,200 |
| Apr 05 2024 | 1.3095 | -0.05 | -3.71% | 1.08 | 1.3095 | 1.08 | 481 |
| Apr 04 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
