ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Eventiko Inc (PK)

Eventiko Inc (PK) (EVTK)

1.00
0.00
(0.00%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6552190.0232018560.344810.34483501CS
40.9062966.0980810230.09381.350.09187580.96645933CS
120011.380.09188601.00932232CS
26-1.4-58.33333333332.4100.091859613.80221266CS
52-1.27-55.94713656392.27100.091857263.65709CS
156001100.091855343.6464109CS
260001100.091855343.6464109CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721424000100.001110
1721337600100.001110
1721251200100.001110
1721164800100.001110
1721078400100.001110
17208192001-0.1-9.090.344810.3448350
17207328001.100.001.11.11.10
17206464001.100.001.11.11.10
17205600001.100.001.11.11.10
17204736001.10.76219.030.72241.10.7224212
17202146400.3448-1.0052-74.460.34480.34480.3448808
17200418401.3500.001.351.351.350
17199554401.3500.001.351.351.350
17198690401.3500.001.351.351.350
17196098401.3500.001.351.351.350
17195234401.3500.001.351.351.350
17194370401.351.261,370.591.011.351.012049
17193508800.0918-0.9082-90.820.09380.09380.0918370
1719264300100.001110
1719005100100.001110
1718918700100.001110
1718745900100.001110
1718659500100.001110
17184003001-0.38-27.540.09381.37999990.09381989
17183141401.37999990.3838.001.37999991.37999991.3799999100
1718227800100.001110
1718141400100.001110
1718055000100.001110
171779580010.1599519.0411.3212110
17177094000.8400500.000.840050.840050.8400517
17176227600.8400500.000.840050.840050.840050
17175363600.840050.3599574.970.840050.840050.84005100
17174501400.4801-0.8999-65.210.48010.48010.4801100
17171908201.379999900.001.37999991.37999991.37999990
17171044201.379999900.001.37999991.37999991.37999990
17170180201.37999990.064.550.48011.37999990.4801350
17169317401.3200.000.48011.320.4801345
17165858401.320.3232.0011.372812708
1716499200100.001110
171641280010.625166.670.37510.3752235
17163269400.375-0.625-62.500.3750.3750.375495
1716240000100.001110
1715980800100.001110
1715894400100.001110
1715808000100.001110
1715721600100.001110
1715635200100.000.6510.61000
1715376000100.000.610.61215
1715289600100.001110
171520320010.466.671111536
17151173400.600.000.60.60.6645
17150309400.6-0.15-20.000.60.60.6594
17147717400.7500.000.750.750.75132
17146848000.7500.000.750.750.750
17145984000.7500.000.750.750.75136
17145126000.7500.000.750.750.750
17144257200.75-0.46-38.021.211.210.75600
17141665801.210.1918.6311.2111296
17140803001.02-0.03-2.861.051.051.02878
17139940201.0500.001.051.051.05400
17139077401.05-0.17-13.581.061.061.051370
17138213401.215-0.19-13.211.041.2151.04325

Your Recent History

Delayed Upgrade Clock