Eventiko Inc (PK) (EVTK)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5318 | 255.427473583 | 0.2082 | 1 | 0.102 | 58209 | 0.45519523 | CS |
| 4 | 0.49 | 196 | 0.25 | 1.5 | 0.102 | 22053 | 0.4893413 | CS |
| 12 | 0.2599 | 54.134555301 | 0.4801 | 1.5 | 0.0918 | 10196 | 0.51228722 | CS |
| 26 | -3.08 | -80.6282722513 | 3.82 | 10 | 0.0918 | 7789 | 2.57615004 | CS |
| 52 | -1.53 | -67.4008810573 | 2.27 | 10 | 0.0918 | 7187 | 2.70550108 | CS |
| 156 | -0.26 | -26 | 1 | 10 | 0.0918 | 6918 | 2.70093822 | CS |
| 260 | -0.26 | -26 | 1 | 10 | 0.0918 | 6918 | 2.70093822 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448480 | 0.74 | -0.06 | -7.50 | 0.8 | 0.8 | 0.74 | 1400 |
| 1724362140 | 0.8 | -0.053212 | -6.24 | 0.7652 | 0.8 | 0.5447999 | 1700 |
| 1724275380 | 0.853212 | 0.053212 | 6.65 | 0.8 | 1 | 0.746 | 5100 |
| 1724188800 | 0.8 | 0.4 | 100.00 | 0.46 | 0.8 | 0.46 | 24650 |
| 1724102880 | 0.4 | -1.1 | -73.33 | 0.2082 | 0.51 | 0.1019999 | 201385 |
| 1723843620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723757220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723670820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 200 |
| 1723584000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723497600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723238400 | 1.5 | 0.13 | 9.49 | 1.45 | 1.5 | 1.45 | 1111 |
| 1723152000 | 1.37 | 0.37 | 37.00 | 1 | 1.37 | 1 | 6353 |
| 1723066200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722979800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722893340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722634140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 300 |
| 1722547740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722461340 | 1 | 0.036 | 3.73 | 1 | 1 | 1 | 220 |
| 1722374820 | 0.964 | -0.036 | -3.60 | 0.2708999 | 0.964 | 0.2708999 | 962 |
| 1722288180 | 1 | 0 | 0.00 | 0.25 | 1 | 0.25 | 604 |
| 1722029280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721942880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721856480 | 1 | 0 | 0.00 | 1 | 1.35 | 1 | 2104 |
| 1721770140 | 1 | 0.7918 | 380.31 | 1 | 1 | 1 | 1650 |
| 1721683740 | 0.2082 | -0.7918 | -79.18 | 0.2082 | 0.2082 | 0.2082 | 350 |
| 1721424000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721337600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721251200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721164800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721078400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720819200 | 1 | -0.1 | -9.09 | 0.3448 | 1 | 0.3448 | 350 |
| 1720732800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1720646400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1720560000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1720473600 | 1.1 | 0.76 | 219.03 | 0.7224 | 1.1 | 0.7224 | 212 |
| 1720214640 | 0.3448 | -1.0052 | -74.46 | 0.3448 | 0.3448 | 0.3448 | 808 |
| 1720041840 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1719955440 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1719869040 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1719609840 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1719523440 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1719437040 | 1.35 | 1.26 | 1,370.59 | 1.01 | 1.35 | 1.01 | 2049 |
| 1719350880 | 0.0918 | -0.9082 | -90.82 | 0.0938 | 0.0938 | 0.0918 | 370 |
| 1719264300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719005100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718918700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718745900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718659500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718400300 | 1 | -0.38 | -27.54 | 0.0938 | 1.3799999 | 0.0938 | 1989 |
| 1718314140 | 1.3799999 | 0.38 | 38.00 | 1.3799999 | 1.3799999 | 1.3799999 | 100 |
| 1718227800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718141400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718055000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717795800 | 1 | 0.15995 | 19.04 | 1 | 1.32 | 1 | 2110 |
| 1717709400 | 0.84005 | 0 | 0.00 | 0.84005 | 0.84005 | 0.84005 | 17 |
| 1717622760 | 0.84005 | 0 | 0.00 | 0.84005 | 0.84005 | 0.84005 | 0 |
| 1717536360 | 0.84005 | 0.35995 | 74.97 | 0.84005 | 0.84005 | 0.84005 | 100 |
| 1717450140 | 0.4801 | -0.8999 | -65.21 | 0.4801 | 0.4801 | 0.4801 | 100 |
| 1717190820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1717104420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1717018020 | 1.3799999 | 0.06 | 4.55 | 0.4801 | 1.3799999 | 0.4801 | 350 |
| 1716931740 | 1.32 | 0 | 0.00 | 0.4801 | 1.32 | 0.4801 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
