Evelo Biosciences (CE) Historical Data - EVLO

Company Name	Stock Ticker Symbol	Market	Type
Evelo Biosciences Inc (CE)	EVLO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0006	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0006	0.0006

EVLO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0006	0.0006	0.0006	0.0006	6,353	0.00	0.00%
1 Month	0.05	0.063	0.0005	0.043171	35,373	-0.0494	-98.80%
3 Months	0.062	0.069	0.0005	0.0459416	24,936	-0.0614	-99.03%
6 Months	0.1605	0.2475	0.0005	0.0545766	78,768	-0.1599	-99.63%
1 Year	0.1605	0.2475	0.0005	0.0545766	78,768	-0.1599	-99.63%
3 Years	0.1605	0.2475	0.0005	0.0545766	78,768	-0.1599	-99.63%
5 Years	0.1605	0.2475	0.0005	0.0545766	78,768	-0.1599	-99.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
May 31 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
May 30 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
May 29 2024	0.0006	0.0001	20.00%	0.0006	0.0006	0.0006	6,353
May 28 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 24 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 23 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 22 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 21 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 20 2024	0.0005	-0.0401	-98.77%	0.06	0.06	0.0005	1,302
May 17 2024	0.0406	-0.0084	-17.14%	0.063	0.063	0.04	22,196
May 16 2024	0.049	0.008	19.51%	0.04	0.06	0.04	15,500
May 15 2024	0.041	-0.0095	-18.81%	0.06	0.06	0.041	177,597
May 14 2024	0.0505	0.0105	26.25%	0.06	0.06	0.04	38,866
May 13 2024	0.04	-0.01	-20.00%	0.03	0.06	0.03	33,097
May 10 2024	0.05	0.006	13.64%	0.044	0.06	0.044	48,343
May 09 2024	0.044	0.00	0.00%	0.05	0.05	0.044	665
May 08 2024	0.044	-0.0034	-7.17%	0.0525	0.0525	0.044	6,868
May 07 2024	0.0474	-0.0002	-0.42%	0.05	0.0525	0.044	38,312
May 06 2024	0.0476	0.0041	9.43%	0.0495	0.05	0.044	17,955