ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,191.60
      0.13%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.305
      0.22%
      Bitcoin
      66,081.08
      -0.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Eutelsat Communications SA (PK) (ETCMY)

      7. Eutelsat Communications SA (PK) (ETCMY) Historical

      ETCMY Eutelsat Communications SA (PK)

      0.9911
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      ETCMY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.9911 0.00 0.00% 0.9911 0.9911 0.9911 0
      Jun 13 2024 0.9911 0.00 0.00% 0.9911 0.9911 0.9911 0
      Jun 12 2024 0.9911 0.00 0.00% 0.9911 0.9911 0.9911 0
      Jun 11 2024 0.9911 0.00 0.00% 0.9911 0.9911 0.9911 0
      Jun 10 2024 0.9911 0.00 0.00% 0.9911 0.9911 0.9911 0
      Jun 07 2024 0.9911 -0.0789 -7.37% 1.0311 1.0311 0.9911 1,330
      Jun 06 2024 1.07 0.00 0.00% 1.07 1.07 1.07 1
      Jun 05 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0
      Jun 04 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0
      Jun 03 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0
      May 31 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0
      May 30 2024 1.07 -0.13 -10.68% 1.11 1.11 1.07 1,300
      May 29 2024 1.198 0.00 0.00% 1.198 1.198 1.198 0
      May 28 2024 1.198 0.00 0.00% 1.198 1.198 1.198 0
      May 24 2024 1.198 0.00 0.00% 1.198 1.198 1.198 0
      May 23 2024 1.198 0.00 0.00% 1.198 1.198 1.198 0
      May 22 2024 1.198 0.00 0.00% 1.198 1.198 1.198 0
      May 21 2024 1.198 0.01 1.10% 1.11 1.198 1.11 574
      May 20 2024 1.185 0.01 0.42% 1.09 1.25 1.09 652
      May 17 2024 1.18 0.08 7.27% 1.18 1.18 1.18 200
      May 16 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
      May 15 2024 1.10 0.11 10.89% 1.10 1.10 1.10 100
      May 14 2024 0.992 -0.0378 -3.67% 0.992 0.992 0.992 187
      May 13 2024 1.0298 0.02 1.95% 1.10 1.10 1.0298 400
      May 10 2024 1.0101 -0.01 -0.97% 1.10 1.10 1.0101 400
      May 09 2024 1.02 0.00 0.00% 1.02 1.02 1.02 0
      May 08 2024 1.02 0.00 0.00% 1.02 1.02 1.02 0
      May 07 2024 1.02 0.00 0.00% 1.02 1.02 1.02 0
      May 06 2024 1.02 0.00 0.00% 1.02 1.02 1.02 0
      May 03 2024 1.02 0.00 0.00% 1.02 1.02 1.02 0
      May 02 2024 1.02 0.00 0.00% 1.02 1.02 1.02 0
      May 01 2024 1.02 0.00 0.00% 1.02 1.02 1.02 0
      Apr 30 2024 1.02 0.00 0.00% 1.02 1.02 1.02 0
      Apr 29 2024 1.02 0.00 0.00% 1.02 1.02 1.02 0
      Apr 26 2024 1.02 0.00 0.00% 1.02 1.02 1.02 0
      Apr 25 2024 1.02 0.00 0.00% 1.02 1.02 1.02 0
      Apr 24 2024 1.02 0.00 0.00% 1.02 1.02 1.02 0
      Apr 23 2024 1.02 0.00 0.00% 1.02 1.02 1.02 0
      Apr 22 2024 1.02 0.01 0.99% 1.10 1.10 1.02 1,864
      Apr 19 2024 1.01 -0.04 -3.81% 1.00 1.01 1.00 606
      Apr 18 2024 1.05 0.05 5.00% 1.05 1.05 1.05 900
      Apr 17 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Apr 16 2024 1.00 -0.028 -2.72% 1.00 1.00 1.00 1,300
      Apr 15 2024 1.028 -0.02 -2.10% 1.028 1.028 1.028 500
      Apr 12 2024 1.05 0.00 0.00% 1.05 1.05 1.05 100
      Apr 11 2024 1.05 0.01 0.96% 1.05 1.05 1.05 100
      Apr 10 2024 1.04 0.00 0.00% 1.04 1.04 1.04 0
      Apr 09 2024 1.04 -0.06 -5.45% 1.04 1.04 1.04 7,605
      Apr 08 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
      Apr 05 2024 1.10 0.01 0.92% 1.10 1.10 1.10 1,000
      Apr 04 2024 1.09 0.00 0.00% 1.09 1.09 1.09 0
      Apr 03 2024 1.09 0.00 0.00% 1.09 1.09 1.09 0
      Apr 02 2024 1.09 0.01 0.93% 1.09 1.09 1.09 1,676
      Apr 01 2024 1.08 -0.02 -1.82% 1.10 1.10 1.08 684
      Mar 28 2024 1.10 0.06 5.77% 1.10 1.10 1.10 700
      Mar 27 2024 1.04 -0.01 -0.95% 1.17 1.17 1.04 780
      Mar 26 2024 1.05 0.01 0.48% 1.00 1.05 1.00 689
      Mar 25 2024 1.045 0.05 5.20% 1.045 1.045 1.045 500
      Mar 22 2024 0.99335 -0.02165 -2.13% 0.99335 0.99335 0.99335 301
      Mar 21 2024 1.015 -0.01 -0.98% 1.015 1.015 1.015 200
      Mar 20 2024 1.025 0.02 2.08% 1.025 1.025 1.025 500
      Mar 19 2024 1.0041 -0.01 -0.58% 1.0041 1.0041 1.0041 500

      Your Recent History

      USOTC
      ETCMY
      Eutelsat Communications (PK)
      Delayed Upgrade Clock