Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eutelsat Communications SA (PK) | ETCMY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.198 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.198 | 1.198 |
ETCMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETCMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.198 | 0.00 | 0.00% | 1.198 | 1.198 | 1.198 | 0 |
| May 23 2024 | 1.198 | 0.00 | 0.00% | 1.198 | 1.198 | 1.198 | 0 |
| May 22 2024 | 1.198 | 0.00 | 0.00% | 1.198 | 1.198 | 1.198 | 0 |
| May 21 2024 | 1.198 | 0.01 | 1.10% | 1.11 | 1.198 | 1.11 | 574 |
| May 20 2024 | 1.185 | 0.01 | 0.42% | 1.09 | 1.25 | 1.09 | 652 |
| May 17 2024 | 1.18 | 0.08 | 7.27% | 1.18 | 1.18 | 1.18 | 200 |
| May 16 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 15 2024 | 1.10 | 0.11 | 10.89% | 1.10 | 1.10 | 1.10 | 100 |
| May 14 2024 | 0.992 | -0.0378 | -3.67% | 0.992 | 0.992 | 0.992 | 187 |
| May 13 2024 | 1.0298 | 0.02 | 1.95% | 1.10 | 1.10 | 1.0298 | 400 |
| May 10 2024 | 1.0101 | -0.01 | -0.97% | 1.10 | 1.10 | 1.0101 | 400 |
| May 09 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| May 08 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| May 07 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| May 06 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| May 03 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| May 02 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| May 01 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| Apr 30 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| Apr 29 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| Apr 26 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
