Eurosite Power (PK) Historical Data - EUSP

Company Name	Stock Ticker Symbol	Market	Type
Eurosite Power Inc (PK)	EUSP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.036	09:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
				0.036

EUSP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.051	0.051	0.036	0.0482535	1,775	-0.015	-29.41%
1 Month	0.036	0.051	0.036	0.0494517	1,651	0.00	0.00%
3 Months	0.05	0.105	0.036	0.0646998	8,980	-0.014	-28.00%
6 Months	0.0331	0.105	0.0331	0.055788	9,599	0.0029	8.76%
1 Year	0.044	0.105	0.0316	0.0461522	15,526	-0.008	-18.18%
3 Years	0.055	0.14	0.031	0.059145	38,463	-0.019	-34.55%
5 Years	0.1025	0.348	0.02	0.0956604	67,670	-0.0665	-64.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Apr 30 2024	0.036	-0.015	-29.41%	0.036	0.036	0.036	650
Apr 29 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Apr 26 2024	0.051	0.00	0.00%	0.051	0.051	0.051	2,900
Apr 25 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Apr 24 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Apr 23 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Apr 22 2024	0.051	0.00	0.00%	0.051	0.051	0.051	1,199
Apr 19 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Apr 18 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Apr 17 2024	0.051	0.001	2.00%	0.051	0.051	0.051	474
Apr 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 10 2024	0.05	-0.01	-16.67%	0.036	0.05	0.036	3,034
Apr 09 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 05 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 04 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 02 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0