Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
European Metals Holdings Ltd (QX) | EMHXY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.15 |
EMHXY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.15 | 5.15 | 5.15 | 5.15 | 200 | 0.00 | 0.00% |
1 Month | 5.15 | 5.15 | 5.15 | 5.15 | 200 | 0.00 | 0.00% |
3 Months | 4.09 | 5.15 | 3.85 | 4.30 | 601 | 1.06 | 25.92% |
6 Months | 8.77 | 8.77 | 3.85 | 5.18 | 532 | -3.62 | -41.28% |
1 Year | 8.04 | 9.80 | 3.85 | 6.49 | 549 | -2.89 | -35.95% |
3 Years | 21.40 | 25.21 | 3.85 | 11.68 | 406 | -16.25 | -75.93% |
5 Years | 21.40 | 25.21 | 3.85 | 11.68 | 406 | -16.25 | -75.93% |
EMHXY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
Apr 26 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
Apr 25 2024 | 5.15 | 0.84 | 19.35% | 5.15 | 5.15 | 5.15 | 200 |
Apr 24 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 23 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 22 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 19 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 18 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 17 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 16 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 15 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 12 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 11 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 10 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 09 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 08 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 05 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 04 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 03 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 02 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
Apr 01 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |