European Metals Holdings Ltd (QX) (EMHXY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.65 | 3.65 | 3.65 | 100 | 3.65 | CS |
| 12 | 0 | 0 | 3.65 | 3.65 | 3.65 | 100 | 3.65 | CS |
| 26 | -0.44 | -10.7579462103 | 4.09 | 5.15 | 3.65 | 518 | 4.27513361 | CS |
| 52 | -6.05 | -62.3711340206 | 9.7 | 9.8 | 3.65 | 466 | 5.65694914 | CS |
| 156 | -17.75 | -82.9439252336 | 21.4 | 25.21 | 3.65 | 400 | 11.6503269 | CS |
| 260 | -17.75 | -82.9439252336 | 21.4 | 25.21 | 3.65 | 400 | 11.6503269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288240 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1722029040 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1721942640 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1721856240 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1721769840 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1721683440 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1721424240 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1721337840 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1721251440 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1721165040 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1721078640 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1720819440 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1720733040 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1720646640 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1720560240 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1720473840 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1720214640 | 3.65 | -1.5 | -29.13 | 3.65 | 3.65 | 3.65 | 100 |
| 1720042200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1719955800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1719869400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1719610200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1719523800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1719437400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1719351000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1719264600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1719005400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1718919000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1718746200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1718659800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1718400600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1718314200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1718227800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1718141400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1718055000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1717795800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1717709400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1717623000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1717536600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1717450200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1717191000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1717104600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1717018200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1716931800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1716586200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1716499800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1716413400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1716327000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1716240600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1715981400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1715895000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1715808600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1715722200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1715635800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1715376600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1715290200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1715203800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1715117400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1715031000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1714771800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1714685400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1714599000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1714512600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
