News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3699 | 1.72205902207 | 21.4801 | 22.1755 | 21.34 | 2459 | 21.85221325 | CS |
| 4 | 0.7199 | 3.40698813541 | 21.1301 | 22.25 | 20.0601 | 5010 | 21.16023591 | CS |
| 12 | -0.165 | -0.749488984783 | 22.015 | 22.81 | 19.89 | 4333 | 21.39954994 | CS |
| 26 | 2.998 | 15.9028219818 | 18.852 | 22.81 | 17 | 6592 | 20.84928299 | CS |
| 52 | 3.1501 | 16.8455446286 | 18.6999 | 22.81 | 15.46 | 4419 | 20.1409817 | CS |
| 156 | 3.76 | 20.7849640685 | 18.09 | 22.81 | 11.36 | 6212 | 16.21557146 | CS |
| 260 | 1.6 | 7.9012345679 | 20.25 | 22.81 | 11.36 | 6159 | 16.21637974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 21.85 | -0.33 | -1.47 | 21.34 | 21.85 | 21.34 | 8186 |
| 1732746540 | 22.1755 | 0.33 | 1.50 | 22.1755 | 22.1755 | 22.1755 | 405 |
| 1732660140 | 21.848 | 0.17 | 0.77 | 21.848 | 21.848 | 21.848 | 597 |
| 1732573560 | 21.682 | 0.18 | 0.85 | 21.4801 | 21.682 | 21.4801 | 648 |
| 1732314000 | 21.5 | 0.67 | 3.22 | 21.13 | 21.56 | 20.77 | 3944 |
| 1732227900 | 20.83 | -0.59 | -2.75 | 21.336 | 21.336 | 20.83 | 913 |
| 1732141740 | 21.42 | 0.05 | 0.23 | 21.3301 | 21.42 | 21.3301 | 1929 |
| 1732054800 | 21.3701 | 0.05 | 0.23 | 21.1701 | 21.464 | 21.1701 | 721 |
| 1731968640 | 21.322 | 0.74 | 3.62 | 21.144 | 21.322 | 20.83 | 2129 |
| 1731709260 | 20.5776 | 0.52 | 2.58 | 20.2901 | 21.12 | 20.2901 | 3104 |
| 1731622800 | 20.0601 | -0.66 | -3.17 | 20.605 | 20.81 | 20.0601 | 4404 |
| 1731536760 | 20.716 | 0.41 | 2.00 | 20.91 | 21 | 20.716 | 1432 |
| 1731450480 | 20.31 | -1.48 | -6.80 | 20.71 | 20.71 | 20.31 | 1628 |
| 1731363600 | 21.792 | 0.99 | 4.76 | 20.9701 | 21.792 | 20.9701 | 869 |
| 1731104400 | 20.802 | -0.33 | -1.55 | 20.85 | 20.85 | 20.35 | 973 |
| 1731018540 | 21.13 | -0.41 | -1.89 | 21.795 | 21.795 | 20.95 | 58407 |
| 1730931600 | 21.538 | 0.39 | 1.83 | 21.2501 | 21.538 | 20.91 | 1324 |
| 1730845680 | 21.15 | -0.41 | -1.89 | 22.25 | 22.25 | 21.15 | 1296 |
| 1730759160 | 21.558 | 0.41 | 1.93 | 21.1301 | 22 | 21.1301 | 2290 |
| 1730496420 | 21.1501 | -0.75 | -3.42 | 21.1501 | 21.1501 | 21.1501 | 216 |
| 1730409780 | 21.9 | 0.11 | 0.50 | 21.846 | 21.9 | 21.846 | 2616 |
| 1730323500 | 21.7901 | -0.38 | -1.74 | 21.7201 | 21.7901 | 21.7201 | 287 |
| 1730237280 | 22.175 | -0.11 | -0.47 | 22.06 | 22.36 | 22.06 | 2589 |
| 1730150880 | 22.28 | 1.19 | 5.64 | 22.28 | 22.28 | 22.28 | 336 |
| 1729891500 | 21.0901 | -0.77 | -3.52 | 21.996 | 21.996 | 21.0901 | 422 |
| 1729805160 | 21.86 | -0.23 | -1.04 | 21.6301 | 22.55 | 21.6301 | 2113 |
| 1729718940 | 22.09 | 0.35 | 1.60 | 21.825 | 22.55 | 21.825 | 735 |
| 1729632000 | 21.7425 | 0 | 0.00 | 21.7425 | 21.7425 | 21.7425 | 0 |
| 1729545600 | 21.7425 | -0.08 | -0.36 | 21.3901 | 21.7425 | 21.3901 | 2416 |
| 1729286400 | 21.82 | 1.21 | 5.87 | 21.4901 | 21.82 | 21.4901 | 694 |
| 1729200000 | 20.6101 | -1.34 | -6.11 | 20.61 | 20.6101 | 20.61 | 492 |
| 1729113960 | 21.952 | -0.66 | -2.91 | 21.2501 | 22.14 | 21.2501 | 1454 |
| 1729027680 | 22.61 | 0.45 | 2.03 | 22.61 | 22.61 | 22.61 | 12923 |
| 1728941220 | 22.16 | 0.16 | 0.73 | 22 | 22.6 | 22 | 2174 |
| 1728681900 | 22 | 0.67 | 3.14 | 21.674 | 22.372 | 21.674 | 4602 |
| 1728595560 | 21.33 | 0.38 | 1.81 | 21.3 | 21.33 | 20.18 | 2795 |
| 1728508800 | 20.95 | -0.72 | -3.32 | 20.7901 | 20.95 | 20.7901 | 430 |
| 1728422580 | 21.67 | 0.35 | 1.63 | 21.235 | 21.67 | 21.235 | 1579 |
| 1728336000 | 21.322 | -0.23 | -1.05 | 21.322 | 21.322 | 21.322 | 308 |
| 1728077160 | 21.548 | 0 | 0.00 | 21.548 | 21.548 | 21.548 | 0 |
| 1727990760 | 21.548 | -0.19 | -0.87 | 21.548 | 21.548 | 21.548 | 222 |
| 1727904000 | 21.738 | -1.07 | -4.70 | 21.738 | 21.738 | 21.738 | 688 |
| 1727818140 | 22.81 | 2.05 | 9.87 | 21.5 | 22.81 | 21.5 | 561 |
| 1727731380 | 20.76 | -1.11 | -5.05 | 20.89 | 21.675 | 20.76 | 4682 |
| 1727472000 | 21.865 | 0.01 | 0.07 | 21.865 | 21.865 | 21.865 | 1265 |
| 1727386200 | 21.85 | -0.3 | -1.35 | 21.27 | 21.85 | 21.27 | 6166 |
| 1727299200 | 22.15 | 0.21 | 0.94 | 21.5201 | 22.412 | 21.5201 | 3139 |
| 1727212800 | 21.944 | -0.34 | -1.51 | 21.5101 | 21.944 | 21.5101 | 617 |
| 1727126940 | 22.28 | 0.1 | 0.43 | 22.28 | 22.28 | 22.259 | 962 |
| 1726867620 | 22.184 | 0 | 0.00 | 22.184 | 22.184 | 22.184 | 0 |
| 1726781220 | 22.184 | 0.76 | 3.57 | 21.656 | 22.184 | 21.48 | 22163 |
| 1726694460 | 21.42 | -1.08 | -4.80 | 22.415 | 22.415 | 21.42 | 1441 |
| 1726608240 | 22.5 | 1.21 | 5.68 | 22.396 | 22.5 | 21.99 | 1236 |
| 1726521720 | 21.29 | -0.6 | -2.74 | 19.89 | 22.71 | 19.89 | 1458 |
| 1726262940 | 21.8901 | 1.5 | 7.36 | 22.35 | 22.35 | 21.8901 | 931 |
| 1726176540 | 20.3901 | -1.22 | -5.66 | 21.62 | 21.67 | 20.3901 | 22185 |
| 1726090140 | 21.6138 | 1.11 | 5.43 | 21.345 | 21.8 | 21.345 | 23419 |
| 1726003500 | 20.5 | -1.52 | -6.88 | 22.14 | 22.14 | 20.5 | 13904 |
| 1725917160 | 22.015 | 0.29 | 1.31 | 22.015 | 22.1778 | 22.015 | 3244 |
| 1725658020 | 21.7296 | -0.62 | -2.78 | 22.02 | 22.02 | 21.6601 | 16810 |
| 1725571440 | 22.35 | 0.8 | 3.69 | 21.91 | 22.35 | 21.43 | 4392 |
| 1725485040 | 21.555 | 0.02 | 0.08 | 21.44 | 21.81 | 21.194 | 32535 |
| 1725398880 | 21.5373 | 0.01 | 0.03 | 21.39 | 21.63 | 21.262 | 10002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
