Eurocell PLC (PK) Historical Data - ECELF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.35	2.35	2.35	550	2.35	CS
12	0.31	15.1960784314	2.04	2.35	1.81	1483	1.98286352	CS
26	-1.0734	-31.3547934802	3.4234	3.4234	1.81	1774	2.00587459	CS
52	-1.0734	-31.3547934802	3.4234	3.4234	1.81	1655	2.00587459	CS
156	-1.1583	-33.0159906507	3.5083	3.5083	1.81	3911	3.06370034	CS
260	-1.1583	-33.0159906507	3.5083	3.5083	1.81	3911	3.06370034	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731014400	2.35	0	0.00	2.35	2.35	2.35	0
1730928000	2.35	0	0.00	2.35	2.35	2.35	0
1730841600	2.35	0	0.00	2.35	2.35	2.35	0
1730755200	2.35	0	0.00	2.35	2.35	2.35	0
1730496000	2.35	0	0.00	2.35	2.35	2.35	0
1730409600	2.35	0	0.00	2.35	2.35	2.35	0
1730323200	2.35	0	0.00	2.35	2.35	2.35	0
1730236800	2.35	0	0.00	2.35	2.35	2.35	0
1730150400	2.35	0	0.00	2.35	2.35	2.35	0
1729891200	2.35	0	0.00	2.35	2.35	2.35	0
1729804800	2.35	0	0.00	2.35	2.35	2.35	0
1729718400	2.35	0	0.00	2.35	2.35	2.35	0
1729632000	2.35	0	0.00	2.35	2.35	2.35	0
1729545600	2.35	0	0.00	2.35	2.35	2.35	0
1729286400	2.35	0	0.00	2.35	2.35	2.35	0
1729200000	2.35	0	0.00	2.35	2.35	2.35	550
1729113600	2.35	0	0.00	2.35	2.35	2.35	0
1729027200	2.35	0	0.00	2.35	2.35	2.35	0
1728940800	2.35	0	0.00	2.35	2.35	2.35	0
1728681600	2.35	0	0.00	2.35	2.35	2.35	0
1728595200	2.35	0	0.00	2.35	2.35	2.35	0
1728508800	2.35	0	0.00	2.35	2.35	2.35	0
1728422400	2.35	0	0.00	2.35	2.35	2.35	0
1728336000	2.35	0	0.00	2.35	2.35	2.35	0
1728076800	2.35	0	0.00	2.35	2.35	2.35	0
1727990400	2.35	0	0.00	2.35	2.35	2.35	0
1727904000	2.35	0	0.00	2.35	2.35	2.35	0
1727817600	2.35	0	0.00	2.35	2.35	2.35	0
1727731200	2.35	0	0.00	2.35	2.35	2.35	0
1727472000	2.35	0.25	11.90	2.35	2.35	2.35	125
1727386200	2.1	0	0.00	2.1	2.1	2.1	0
1727299560	2.1	0	0.00	2.1	2.1	2.1	0
1727213160	2.1	0	0.00	2.1	2.1	2.1	0
1727126760	2.1	0	0.00	2.1	2.1	2.1	0
1726867560	2.1	0	0.00	2.1	2.1	2.1	0
1726781160	2.1	0	0.00	2.1	2.1	2.1	0
1726694760	2.1	0	0.00	2.1	2.1	2.1	0
1726608360	2.1	0	0.00	2.1	2.1	2.1	0
1726521960	2.1	0	0.00	2.1	2.1	2.1	0
1726262760	2.1	0	0.00	2.1	2.1	2.1	0
1726176360	2.1	0	0.00	2.1	2.1	2.1	0
1726089960	2.1	0	0.00	2.1	2.1	2.1	0
1726003560	2.1	0	0.00	2.1	2.1	2.1	0
1725917160	2.1	0.2	10.65	2.1	2.1	2.1	500
1725658080	1.8979	0	0.00	1.8979	1.8979	1.8979	0
1725571680	1.8979	0	0.00	1.8979	1.8979	1.8979	0
1725485280	1.8979	0	0.00	1.8979	1.8979	1.8979	0
1725398880	1.8979	-0.08	-4.15	1.97	1.97	1.8979	1540
1725053340	1.98	0	0.00	1.98	1.98	1.98	0
1724966940	1.98	0	0.00	1.98	1.98	1.98	0
1724880540	1.98	0	0.00	1.98	1.98	1.98	0
1724794140	1.98	0	0.00	1.98	1.98	1.98	0
1724707740	1.98	-0.02	-1.00	1.93	2	1.93	775
1724448480	2	0.06	3.09	2	2	2	6000
1724362140	1.94	0.05	2.65	2.34	2.34	1.81	2625
1724275380	1.89	-0.15	-7.35	1.89	1.89	1.89	2125
1724188800	2.04	0	0.00	2.04	2.04	2.04	590
1724077800	2.04	0	0.00	2.04	2.04	2.04	0
1723818600	2.04	0	0.00	2.04	2.04	2.04	0
1723732200	2.04	0	0.00	2.04	2.04	2.04	0
1723645800	2.04	0	0.00	2.04	2.04	2.04	0
1723559400	2.04	0	0.00	2.04	2.04	2.04	0
1723473000	2.04	0	0.00	2.04	2.04	2.04	0
1723213800	2.04	0	0.00	2.04	2.04	2.04	0
1723127400	2.04	0	0.00	2.04	2.04	2.04	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eurocell PLC (PK) (ECELF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eurocell PLC (PK) (ECELF) Historical

Eurocell PLC (PK) (ECELF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History