Eurobank Ergasias Services and Holdings SA (PK) (EGFEY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 1.06 | -0.06 | -5.36 | 1.12 | 1.12 | 1.06 | 14009 |
| 1721942400 | 1.12 | -0.01 | -0.53 | 1.1 | 1.12 | 1.1 | 25610 |
| 1721856480 | 1.1259999 | -0.04 | -3.76 | 1.1 | 1.1399999 | 1.095 | 11565 |
| 1721770140 | 1.17 | 0.01 | 1.04 | 1.135 | 1.17 | 1.135 | 1061 |
| 1721683740 | 1.158 | 0.03 | 2.48 | 1.15 | 1.16 | 1.1399999 | 33382 |
| 1721424180 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.15 | 1.1 | 30443 |
| 1721337960 | 1.1 | -0.01 | -0.90 | 1.08 | 1.1 | 1.08 | 931 |
| 1721251320 | 1.11 | 0.03 | 2.30 | 1.11 | 1.11 | 1.06 | 2233 |
| 1721164920 | 1.085 | 0 | 0.46 | 1.11 | 1.11 | 1.06 | 9071 |
| 1721078940 | 1.08 | 0 | 0.00 | 1.1 | 1.1 | 1.08 | 7620 |
| 1720819200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.076 | 22985 |
| 1720733280 | 1.08 | 0 | 0.00 | 1.068 | 1.08 | 1.068 | 20455 |
| 1720646880 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 329 |
| 1720560540 | 1.08 | -0.02 | -1.82 | 1.11 | 1.11 | 1.08 | 8673 |
| 1720473600 | 1.1 | 0 | 0.00 | 1.05 | 1.1 | 1.05 | 700 |
| 1720214640 | 1.1 | 0.08 | 7.84 | 1.05 | 1.1 | 1.05 | 90524 |
| 1720041000 | 1.02 | -0.02 | -2.21 | 1 | 1.06 | 1 | 16683 |
| 1719955740 | 1.043 | 0 | 0.29 | 1.02 | 1.043 | 1.02 | 31911 |
| 1719868980 | 1.04 | 0.01 | 1.36 | 1.07 | 1.07 | 1.04 | 66754 |
| 1719610020 | 1.026 | -0.02 | -2.29 | 1.03 | 1.05 | 1.026 | 2776 |
| 1719523200 | 1.05 | -0.02 | -1.87 | 1.05 | 1.052 | 1.028 | 47191 |
| 1719437040 | 1.07 | -0.04 | -3.60 | 1.054 | 1.08 | 1.054 | 8568 |
| 1719350880 | 1.11 | 0 | 0.00 | 1.08 | 1.11 | 1.08 | 1946 |
| 1719264540 | 1.11 | 0.01 | 0.91 | 1.09 | 1.11 | 1.09 | 7890 |
| 1719005220 | 1.1 | 0.04 | 3.29 | 1.05 | 1.1 | 1.05 | 2819 |
| 1718918640 | 1.065 | 0 | 0.47 | 1.07 | 1.07 | 1.065 | 1259 |
| 1718746140 | 1.06 | 0.01 | 0.95 | 1.035 | 1.12 | 1.035 | 5053 |
| 1718659680 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.03 | 4715 |
| 1718400300 | 1.06 | -0.06 | -5.36 | 1.042 | 1.06 | 1.042 | 4082 |
| 1718314140 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.1299999 | 1.12 | 12806 |
| 1718227380 | 1.11 | 0.01 | 0.91 | 1.12 | 1.12 | 1.1 | 3292 |
| 1718141340 | 1.1 | -0.01 | -0.50 | 1.07 | 1.1 | 1.07 | 10314 |
| 1718054880 | 1.1055 | 0.04 | 3.80 | 1.1 | 1.1055 | 1.1 | 14749 |
| 1717795800 | 1.065 | 0 | 0.00 | 1.05 | 1.08 | 1.05 | 15000 |
| 1717709400 | 1.065 | -0.02 | -1.39 | 1.045 | 1.08 | 1.045 | 156704 |
| 1717622460 | 1.08 | 0.03 | 2.86 | 1.1 | 1.1 | 1.04 | 41255 |
| 1717536360 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1675 |
| 1717450140 | 1.05 | 0.02 | 1.45 | 1.07 | 1.07 | 1.05 | 716 |
| 1717190940 | 1.035 | -0.02 | -1.43 | 1.03 | 1.04 | 1.03 | 5489 |
| 1717104540 | 1.05 | 0 | 0.00 | 1.045 | 1.0525 | 1.045 | 4800 |
| 1717018020 | 1.05 | -0.04 | -3.67 | 1.0465 | 1.05 | 1.024 | 4256 |
| 1716931740 | 1.09 | 0 | 0.00 | 1.08 | 1.09 | 1.06 | 54166 |
| 1716585840 | 1.09 | 0.01 | 1.08 | 1.09 | 1.09 | 1.09 | 1148 |
| 1716499740 | 1.0784 | -0.02 | -1.96 | 1.065 | 1.08 | 1.065 | 33806 |
| 1716412800 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.075 | 913 |
| 1716326940 | 1.12 | 0 | 0.00 | 1.09 | 1.12 | 1.09 | 10943 |
| 1716240180 | 1.12 | 0.01 | 0.90 | 1.115 | 1.12 | 1.11 | 15350 |
| 1715981340 | 1.11 | 0.08 | 7.77 | 1.0665 | 1.12 | 1.0665 | 34622 |
| 1715894940 | 1.03 | -0.04 | -3.74 | 1.045 | 1.09 | 1.03 | 32271 |
| 1715808000 | 1.07 | 0.02 | 1.90 | 1.0665 | 1.07 | 1.06 | 25460 |
| 1715722140 | 1.05 | -0.01 | -0.94 | 1.014 | 1.05 | 1.014 | 42608 |
| 1715635200 | 1.06 | -0.02 | -1.40 | 1.098 | 1.098 | 1.06 | 4561 |
| 1715376000 | 1.075 | -0.02 | -1.38 | 1.09 | 1.09 | 1.045 | 3144 |
| 1715289720 | 1.09 | 0.03 | 3.22 | 1.07 | 1.1 | 1.06 | 22000 |
| 1715203200 | 1.056 | 0.02 | 1.54 | 1.06 | 1.08 | 1.05 | 3135 |
| 1715117340 | 1.04 | -0.03 | -2.80 | 1.06 | 1.09 | 1.04 | 33086 |
| 1715030940 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 501 |
| 1714771740 | 1.06 | 0.03 | 2.42 | 1.05 | 1.0845 | 1.05 | 128308 |
| 1714685340 | 1.035 | 0.01 | 1.47 | 1.03 | 1.035 | 1.03 | 1604 |
| 1714598400 | 1.02 | 0.02 | 2.00 | 1.0049999 | 1.02 | 1.0049999 | 6738 |
| 1714512600 | 1 | -0.0299 | -2.90 | 0.9895 | 1.01 | 0.98 | 14795 |
| 1714425720 | 1.0299 | -0 | -0.01 | 1.0149999 | 1.0299 | 1.012 | 21034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
