Eureka Homestead Bancorp Inc (PK) (ERKH)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1475 | -0.817174515235 | 18.05 | 18.05 | 17.9025 | 1399 | 18.00893495 | CS |
| 4 | -0.0975 | -0.541666666667 | 18 | 18.25 | 17.5 | 828 | 17.96757024 | CS |
| 12 | 4.0025 | 28.7949640288 | 13.9 | 18.25 | 13.9 | 761 | 17.09919872 | CS |
| 26 | 1.9025 | 11.890625 | 16 | 18.25 | 13.26 | 1275 | 15.18310729 | CS |
| 52 | 0.4025 | 2.3 | 17.5 | 19 | 13.26 | 1350 | 16.09810772 | CS |
| 156 | 3.7025 | 26.073943662 | 14.2 | 19 | 9.1 | 2640 | 14.88716192 | CS |
| 260 | 5.7525 | 47.3456790123 | 12.15 | 19 | 8.5 | 2613 | 13.5221011 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 17.9025 | -0.1 | -0.54 | 17.97 | 17.97 | 17.9025 | 1550 |
| 1736806800 | 18 | -0.05 | -0.28 | 18.05 | 18.05 | 18 | 2298 |
| 1736548140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736375340 | 18.05 | -0.2 | -1.10 | 18.05 | 18.05 | 18.05 | 500 |
| 1736288760 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736202360 | 18.25 | 0.26 | 1.45 | 18.15 | 18.25 | 18.15 | 639 |
| 1735943100 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1735856700 | 17.99 | 0.14 | 0.78 | 17.5 | 17.99 | 17.5 | 1100 |
| 1735683960 | 17.85 | -0.18 | -1.00 | 18.03 | 18.03 | 17.78 | 1700 |
| 1735597740 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 200 |
| 1735338000 | 18.03 | -0.02 | -0.11 | 18.03 | 18.03 | 18.03 | 200 |
| 1735251000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735078200 | 18.05 | 0.05 | 0.28 | 18.05 | 18.05 | 18.05 | 725 |
| 1734992400 | 18 | 0.25 | 1.41 | 18 | 18 | 18 | 1000 |
| 1734733200 | 17.75 | 0.25 | 1.43 | 17.75 | 17.75 | 17.75 | 450 |
| 1734647160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734560760 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734474360 | 17.5 | -0.35 | -1.96 | 18 | 18 | 17.5 | 300 |
| 1734388140 | 17.85 | 1.35 | 8.18 | 16.5 | 17.96 | 16.5 | 3700 |
| 1734128940 | 16.5 | -0.35 | -2.08 | 16.73 | 16.835 | 16.5 | 1500 |
| 1734042480 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 400 |
| 1733955900 | 16.85 | 1.01 | 6.39 | 16.75 | 16.85 | 16.75 | 300 |
| 1733869200 | 15.8375 | 0 | 0.00 | 15.8375 | 15.8375 | 15.8375 | 0 |
| 1733782800 | 15.8375 | 0 | 0.00 | 15.8375 | 15.8375 | 15.8375 | 0 |
| 1733523600 | 15.8375 | -0.91 | -5.45 | 15.8125 | 15.8375 | 15.5 | 400 |
| 1733437500 | 16.75 | 0.25 | 1.52 | 16.2 | 17 | 16.2 | 2200 |
| 1733350980 | 16.5 | 1 | 6.45 | 15.95 | 16.5 | 15.95 | 1254 |
| 1733263800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733177400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732918200 | 15.5 | -0.5 | -3.13 | 15.5 | 15.7 | 15.5 | 950 |
| 1732746540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 100 |
| 1732660140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732573740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732314540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732228140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732141740 | 16 | 0.85 | 5.61 | 15.784 | 16 | 15.784 | 200 |
| 1732055040 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1731968640 | 15.15 | -0.77 | -4.81 | 15.5 | 15.5 | 15.15 | 300 |
| 1731709200 | 15.915 | 0 | 0.00 | 15.915 | 15.915 | 15.915 | 0 |
| 1731622800 | 15.915 | -0.59 | -3.55 | 16 | 16 | 15.915 | 400 |
| 1731536760 | 16.5 | 0.5 | 3.13 | 16.5 | 16.5 | 16.5 | 180 |
| 1731450000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731363600 | 16 | 0.69 | 4.53 | 15.865 | 16 | 15.865 | 230 |
| 1731104400 | 15.3063 | 0 | 0.00 | 15.3063 | 15.3063 | 15.3063 | 0 |
| 1731018000 | 15.3063 | 0 | 0.00 | 15.3063 | 15.3063 | 15.3063 | 0 |
| 1730931600 | 15.3063 | -0.19 | -1.25 | 15.5 | 15.5 | 15.3063 | 400 |
| 1730841780 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1730755380 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1730496180 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1730409780 | 15.5 | 1.41 | 10.02 | 15.5 | 15.5 | 15.5 | 100 |
| 1730323500 | 14.0879 | 0 | 0.00 | 14.0879 | 14.0879 | 14.0879 | 0 |
| 1730237100 | 14.0879 | 0 | 0.00 | 14.0879 | 14.0879 | 14.0879 | 0 |
| 1730150700 | 14.0879 | 0 | 0.00 | 14.0879 | 14.0879 | 14.0879 | 0 |
| 1729891500 | 14.0879 | 0.01 | 0.09 | 14.0879 | 14.0879 | 14.0879 | 100 |
| 1729805160 | 14.075 | 0.17 | 1.26 | 14.1 | 14.15 | 14.075 | 300 |
| 1729718940 | 13.9 | -0.2 | -1.42 | 13.9 | 13.9 | 13.9 | 700 |
| 1729632000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729545600 | 14.1 | -0.21 | -1.44 | 14.15 | 14.3795 | 14.1 | 500 |
| 1729286400 | 14.3065 | 0 | 0.00 | 14.3065 | 14.3065 | 14.3065 | 0 |
| 1729200000 | 14.3065 | 0.06 | 0.40 | 14.05 | 14.3065 | 14.05 | 500 |
| 1729113960 | 14.25 | 0.25 | 1.79 | 14 | 14.25 | 14 | 300 |
| 1729027620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
