ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,477.90
      0.16%
      US Tech 100
      19,131.60
      -0.23%
      Dow Jones
      39,127.80
      0.04%
      Brent Oil
      84.325
      -0.17%
      Bitcoin
      60,854.30
      0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Eureka Homestead Bancorp Inc (PK) (ERKH)

      7. Eureka Homestead Bancorp Inc (PK) (ERKH) Historical

      Eureka Homestead Bancorp Inc (PK)

      Eureka Homestead Bancorp Inc (PK) (ERKH)

      USOTC
      16.25
      0.00
      (0.00%)
      Closed June 27 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10016.2516.2516.2510016.25CS
      4-2.25-12.162162162218.518.516140316.6200228CS
      12-1.75-9.72222222222181916117417.6177913CS
      26-0.71-4.1863207547216.961916125417.74406594CS
      525.2747.996357012810.981910.95229317.56878527CS
      1563.1223.762376237613.13199.1286114.78988461CS
      2604.1534.297520661212.1198.5380612.94149056CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171943704016.2500.0016.2516.2516.252114
      171935094016.2500.0016.2516.2516.250
      171926454016.250.050.3116.2516.2516.25100
      171900528016.200.0016.216.216.20
      171891888016.200.0016.216.216.20
      171874608016.200.0016.216.216.20
      171865968016.20.21.2516.216.216.2191
      171840030016-1.75-9.8617.2717.35164276
      171831420017.7500.0017.7517.7517.750
      171822780017.7500.0017.7517.7517.750
      171814140017.7500.0017.7517.7517.750
      171805500017.7500.0017.7517.7517.750
      171779580017.7500.0017.7517.7517.750
      171770940017.7500.0017.7517.7517.75500
      171762246017.75-0.25-1.3918.518.517.751950
      17175361801800.001818180
      17174497801800.001818180
      17171905801800.001818180
      17171041801800.001818180
      17170177801800.001818180
      17169313801800.001818180
      17165857801800.001818180
      17164993801800.001818180
      17164129801800.001818180
      17163265801800.001818180
      17162401801800.0017.31817.31900
      171598134018-1-5.2618.618.618700
      1715894940190.512.7618.491918.492952
      171580800018.4900.0018.4918.4918.490
      171572160018.4900.0018.4918.4918.490
      171563520018.490.593.301818.49181030
      171537600017.900.0017.917.917.90
      171528960017.900.0017.917.917.90
      171520320017.9-0.1-0.5617.917.917.9500
      17151173401800.001818180
      17150309401800.001818180
      17147717401800.00181818126
      1714685340180.050.2817.991817.991110
      171459900017.9500.0017.9517.9517.950
      171451260017.9500.0017.9517.9517.950
      171442614017.9500.0017.9517.9517.950
      171416694017.9500.0017.9517.9517.950
      171408054017.9500.0017.9517.9517.950
      171399414017.9500.0017.9517.9517.950
      171390774017.95-0.05-0.2817.9517.9517.95100
      17138208001800.001818180
      17135616001800.001818180
      17134752001800.001818180
      17133888001800.001818180
      17133024001800.001818180
      17132160001800.001818180
      17129568001800.001818180
      17128704001800.001818180
      17127840001800.001818180
      17126976001800.001818180
      17126112001800.001818180
      1712352000180.010.061818181000
      171226560017.9900.0017.9917.9917.990
      171217920017.9900.0017.9917.9917.990
      171209280017.9900.0017.9917.9917.990
      171200640017.9900.0017.9917.9917.990
      171166080017.9900.0017.9917.9917.99500
      171154620017.9900.0017.9917.9917.990

      Your Recent History

      USOTC
      ERKH
      Eureka Homestead Bancorp (PK)
      Delayed Upgrade Clock