News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.049 | -12.2807017544 | 0.399 | 0.399 | 0.29 | 2699 | 0.36397448 | CS |
| 4 | -0.25 | -41.6666666667 | 0.6 | 0.6 | 0.2336 | 3628 | 0.40604171 | CS |
| 12 | -0.5038 | -59.00679316 | 0.8538 | 0.8539 | 0.1 | 3772 | 0.5321481 | CS |
| 26 | -1.15 | -76.6666666667 | 1.5 | 2.6 | 0.1 | 11733 | 1.4036959 | CS |
| 52 | -1.15 | -76.6666666667 | 1.5 | 2.6 | 0.1 | 11733 | 1.4036959 | CS |
| 156 | -1.15 | -76.6666666667 | 1.5 | 2.6 | 0.1 | 11733 | 1.4036959 | CS |
| 260 | -0.13 | -27.0833333333 | 0.48 | 6 | 0.1 | 16926 | 0.80663285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843740 | 0.2925 | -0.1065 | -26.69 | 0.399 | 0.399 | 0.2925 | 3063 |
| 1723756860 | 0.399 | 0.049 | 14.00 | 0.399 | 0.399 | 0.399 | 5160 |
| 1723670820 | 0.35 | -0.049 | -12.28 | 0.3775 | 0.399 | 0.35 | 1059 |
| 1723584300 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1723497900 | 0.399 | 0.029 | 7.84 | 0.399 | 0.399 | 0.399 | 1513 |
| 1723238400 | 0.37 | 0.08 | 27.59 | 0.30125 | 0.399 | 0.30125 | 999 |
| 1723152000 | 0.29 | -0.109 | -27.32 | 0.2849999 | 0.389 | 0.2849999 | 2082 |
| 1723065720 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 426 |
| 1722979800 | 0.399 | 0.0327 | 8.93 | 0.35 | 0.399 | 0.349 | 1362 |
| 1722893340 | 0.3663 | -0.0317 | -7.96 | 0.35 | 0.399 | 0.29 | 1943 |
| 1722634020 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1722547620 | 0.398 | -0.102 | -20.40 | 0.47 | 0.51 | 0.35 | 1766 |
| 1722461340 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.2336 | 22776 |
| 1722374820 | 0.48 | 0.14 | 41.18 | 0.3401 | 0.5 | 0.3006 | 2577 |
| 1722288180 | 0.34 | -0.14 | -29.17 | 0.34 | 0.34 | 0.34 | 360 |
| 1722029100 | 0.48 | 0.1395 | 40.97 | 0.4889 | 0.4889 | 0.3997 | 1016 |
| 1721942400 | 0.3405 | 0.0155 | 4.77 | 0.3405 | 0.3405 | 0.3405 | 552 |
| 1721856480 | 0.325 | 0 | 0.00 | 0.325 | 0.55 | 0.325 | 1904 |
| 1721770140 | 0.325 | -0.0001 | -0.03 | 0.325 | 0.325 | 0.325 | 3688 |
| 1721683740 | 0.3251 | -0.0649 | -16.64 | 0.6 | 0.6 | 0.3251 | 13057 |
| 1721424180 | 0.39 | -0.01215 | -3.02 | 0.3 | 0.39 | 0.3 | 466 |
| 1721337960 | 0.40215 | 0.04135 | 11.46 | 0.3609 | 0.44 | 0.3609 | 892 |
| 1721251320 | 0.3608 | 0.024712 | 7.35 | 0.36 | 0.3608 | 0.36 | 1075 |
| 1721164920 | 0.336088 | -0.163912 | -32.78 | 0.5 | 0.5 | 0.1 | 8102 |
| 1721078940 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.38 | 2647 |
| 1720819200 | 0.51 | 0 | 0.00 | 0.5 | 0.5101 | 0.3318 | 7649 |
| 1720733280 | 0.51 | -0.0001 | -0.02 | 0.5201 | 0.55 | 0.5 | 5184 |
| 1720646880 | 0.5101 | 0 | 0.00 | 0.5101 | 0.520075 | 0.5101 | 2665 |
| 1720560540 | 0.5101 | -0.0001 | -0.02 | 0.5101 | 0.5101 | 0.5101 | 805 |
| 1720473600 | 0.5102 | -0.0098 | -1.88 | 0.5101 | 0.55 | 0.5101 | 3949 |
| 1720214640 | 0.52 | 0 | 0.00 | 0.53806 | 0.53806 | 0.52 | 572 |
| 1720041000 | 0.52 | -0.02975 | -5.41 | 0.52 | 0.55 | 0.52 | 1352 |
| 1719955740 | 0.54975 | -0.03025 | -5.22 | 0.55 | 0.55 | 0.51 | 3379 |
| 1719868980 | 0.58 | -0.04 | -6.45 | 0.6 | 0.7 | 0.58 | 7673 |
| 1719610020 | 0.62 | 0 | 0.00 | 0.62 | 0.7 | 0.62 | 3988 |
| 1719523200 | 0.62 | -0.08 | -11.43 | 0.7 | 0.7 | 0.62 | 2564 |
| 1719437040 | 0.7 | 0.1 | 16.67 | 0.6 | 0.8299 | 0.6 | 7589 |
| 1719350880 | 0.6 | -0.0595 | -9.02 | 0.65 | 0.65 | 0.6 | 9130 |
| 1719264540 | 0.6595 | -0.0255 | -3.72 | 0.62 | 0.6595 | 0.6 | 1038 |
| 1719005220 | 0.685 | 0.085 | 14.17 | 0.61 | 0.685 | 0.6 | 1202 |
| 1718918640 | 0.6 | -0.02785 | -4.44 | 0.6002999 | 0.62 | 0.6 | 4872 |
| 1718746140 | 0.62785 | 0.00785 | 1.27 | 0.6002999 | 0.65025 | 0.6002999 | 1491 |
| 1718659680 | 0.62 | -0.004 | -0.64 | 0.5699999 | 0.71 | 0.5699999 | 4668 |
| 1718400300 | 0.624 | -0.0062 | -0.98 | 0.6302 | 0.6899999 | 0.62 | 3769 |
| 1718314140 | 0.6302 | -0.02565 | -3.91 | 0.6518 | 0.6899999 | 0.62 | 7487 |
| 1718227380 | 0.65585 | 0.00455 | 0.70 | 0.6516999 | 0.65585 | 0.6516999 | 1311 |
| 1718141340 | 0.6513 | -0.0287 | -4.22 | 0.65 | 0.6716 | 0.65 | 2056 |
| 1718054880 | 0.68 | 0.0297 | 4.57 | 0.6503 | 0.71 | 0.65 | 5071 |
| 1717795800 | 0.6503 | -0.0497 | -7.10 | 0.62 | 0.6503 | 0.62 | 1717 |
| 1717709400 | 0.7 | 0.07 | 11.11 | 0.63 | 0.77 | 0.63 | 3452 |
| 1717622460 | 0.63 | 0.029 | 4.83 | 0.66535 | 0.66535 | 0.62 | 2330 |
| 1717536360 | 0.601 | -0.169 | -21.95 | 0.6 | 0.78 | 0.6 | 1234 |
| 1717450140 | 0.77 | 0.16 | 26.23 | 0.61 | 0.78 | 0.6 | 5776 |
| 1717190940 | 0.61 | 0 | 0.00 | 0.62 | 0.8399 | 0.61 | 12747 |
| 1717104540 | 0.61 | 0 | 0.00 | 0.682 | 0.84 | 0.6 | 2717 |
| 1717018020 | 0.61 | 0 | 0.00 | 0.66 | 0.778 | 0.6 | 1581 |
| 1716931740 | 0.61 | -0.04 | -6.15 | 0.8538 | 0.8539 | 0.6 | 7935 |
| 1716585840 | 0.65 | -0.01 | -1.52 | 0.8 | 0.85 | 0.65 | 5608 |
| 1716499740 | 0.66 | 0.0595 | 9.91 | 0.68 | 0.8 | 0.6503 | 5770 |
| 1716412800 | 0.6005 | -0.0495 | -7.62 | 0.67 | 0.7 | 0.6 | 4181 |
| 1716326940 | 0.65 | -0.05 | -7.14 | 0.75 | 0.75 | 0.6 | 19409 |
| 1716240180 | 0.7 | 0 | 0.00 | 0.7 | 0.85393 | 0.7 | 20081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
