Esker SA (QX) (ESKEF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 8.92 | 3.07586206897 | 290 | 298.92 | 290 | 2 | 298.92 | CS |
| 12 | 108.97 | 57.3677283496 | 189.95 | 313.27 | 189.95 | 56 | 257.2121021 | CS |
| 26 | 133.92 | 81.1636363636 | 165 | 313.27 | 165 | 32 | 249.51358442 | CS |
| 52 | 133.92 | 81.1636363636 | 165 | 313.27 | 165 | 32 | 249.51358442 | CS |
| 156 | -40.1678 | -11.8458405168 | 339.0878 | 417.82 | 123.93 | 22 | 222.394152 | CS |
| 260 | 208.7048 | 231.341060043 | 90.2152 | 417.82 | 11.2 | 62 | 192.14451716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1729200000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1729113600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1729027200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1728940800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1728681600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1728595200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1728508800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1728422400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1728336000 | 298.92 | 8.92 | 3.08 | 298.92 | 298.92 | 298.92 | 3 |
| 1728077400 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727991000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727904600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727818200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727731800 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727472600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727386200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727299620 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727213220 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727126820 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1726867620 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1726781220 | 290 | 35 | 13.73 | 271.75 | 313.27 | 271.75 | 18 |
| 1726694940 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1726608540 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1726522140 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1726262940 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1726176540 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1726090140 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1726003740 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1725917340 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1725658140 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1725571740 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1725485340 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1725398940 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1725053340 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1724966940 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1724880540 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1724794140 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1724707740 | 255 | 3.59 | 1.43 | 255 | 255 | 255 | 305 |
| 1724448000 | 251.41 | 0 | 0.00 | 251.41 | 251.41 | 251.41 | 0 |
| 1724361600 | 251.41 | 0 | 0.00 | 251.41 | 251.41 | 251.41 | 0 |
| 1724275200 | 251.41 | 0 | 0.00 | 251.41 | 251.41 | 251.41 | 0 |
| 1724188800 | 251.41 | 0 | 0.00 | 251.41 | 251.41 | 251.41 | 0 |
| 1724102400 | 251.41 | 0 | 0.00 | 251.41 | 251.41 | 251.41 | 0 |
| 1723843200 | 251.41 | 0 | 0.00 | 251.41 | 251.41 | 251.41 | 0 |
| 1723756800 | 251.41 | 0 | 0.00 | 251.41 | 251.41 | 251.41 | 0 |
| 1723670400 | 251.41 | 0 | 0.00 | 251.41 | 251.41 | 251.41 | 0 |
| 1723584000 | 251.41 | 0 | 0.00 | 251.41 | 251.41 | 251.41 | 0 |
| 1723497600 | 251.41 | 0 | 0.00 | 251.41 | 251.41 | 251.41 | 0 |
| 1723238400 | 251.41 | 61.46 | 32.36 | 228.05 | 253.91 | 228.05 | 7 |
| 1723152600 | 189.95 | 0 | 0.00 | 189.95 | 189.95 | 189.95 | 0 |
| 1723066200 | 189.95 | 0 | 0.00 | 189.95 | 189.95 | 189.95 | 0 |
| 1722979800 | 189.95 | 0 | 0.00 | 189.95 | 189.95 | 189.95 | 0 |
| 1722864600 | 189.95 | 0 | 0.00 | 189.95 | 189.95 | 189.95 | 0 |
| 1722605400 | 189.95 | 0 | 0.00 | 189.95 | 189.95 | 189.95 | 0 |
| 1722519000 | 189.95 | 0 | 0.00 | 189.95 | 189.95 | 189.95 | 0 |
| 1722432600 | 189.95 | 0 | 0.00 | 189.95 | 189.95 | 189.95 | 0 |
| 1722346200 | 189.95 | 0 | 0.00 | 189.95 | 189.95 | 189.95 | 0 |
| 1722259800 | 189.95 | 0 | 0.00 | 189.95 | 189.95 | 189.95 | 0 |
| 1722000600 | 189.95 | 0 | 0.00 | 189.95 | 189.95 | 189.95 | 0 |
| 1721914200 | 189.95 | 0 | 0.00 | 189.95 | 189.95 | 189.95 | 0 |
| 1721827800 | 189.95 | 0 | 0.00 | 189.95 | 189.95 | 189.95 | 0 |
| 1721741400 | 189.95 | 0 | 0.00 | 189.95 | 189.95 | 189.95 | 0 |
| 1721655000 | 189.95 | 0 | 0.00 | 189.95 | 189.95 | 189.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
