Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 0.07286 | Low High |
|||||
| Day Low | 0.07145 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ESE Entertainment Inc (QX) | ENTEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00175 | 2.51% | 0.07145 | 10:12:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07286 | 0.07145 | 0.07286 | 0.0697 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 200 | $ 0.072155 | $ 14 | - | 0.041 - 0.1992 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:04:13 | 100 | $ 0.07145 | USD |
ESE Entertainment (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENTEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.103 | 0.103 | 0.065 | 0.0877664 | 152,216 | -0.03155 | -30.63% |
| 1 Month | 0.06 | 0.1046 | 0.05676 | 0.0895473 | 397,810 | 0.01145 | 19.08% |
| 3 Months | 0.069 | 0.1046 | 0.0428 | 0.0887416 | 161,166 | 0.00245 | 3.55% |
| 6 Months | 0.07 | 0.1046 | 0.041 | 0.0844903 | 85,464 | 0.00145 | 2.07% |
| 1 Year | 0.1835 | 0.1992 | 0.041 | 0.0907562 | 50,344 | -0.11205 | -61.06% |
| 3 Years | 1.5278 | 1.7924 | 0.041 | 0.5773022 | 37,547 | -1.46 | -95.32% |
| 5 Years | 0.20 | 3.99 | 0.041 | 0.9313532 | 57,164 | -0.12855 | -64.28% |
