Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ESE Entertainment Inc (QX) | ENTEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0703 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0703 |
ENTEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0779 | 0.08 | 0.0613 | 0.0682662 | 129,661 | -0.0076 | -9.76% |
| 1 Month | 0.0874 | 0.1046 | 0.0613 | 0.0907469 | 241,682 | -0.0171 | -19.57% |
| 3 Months | 0.06564 | 0.1046 | 0.0428 | 0.0873074 | 169,475 | 0.00466 | 7.10% |
| 6 Months | 0.07 | 0.1046 | 0.041 | 0.0835164 | 91,579 | 0.0003 | 0.43% |
| 1 Year | 0.17695 | 0.1992 | 0.041 | 0.089376 | 52,894 | -0.10665 | -60.27% |
| 3 Years | 1.60 | 1.60 | 0.041 | 0.5596687 | 38,213 | -1.53 | -95.61% |
| 5 Years | 0.20 | 3.99 | 0.041 | 0.9208828 | 57,653 | -0.1297 | -64.85% |
ENTEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0703 | 0.0032 | 4.77% | 0.0675 | 0.075 | 0.0675 | 127,300 |
| Apr 29 2024 | 0.0671 | 0.0007 | 1.05% | 0.0613 | 0.0709 | 0.0613 | 433,200 |
| Apr 26 2024 | 0.0664 | -0.0033 | -4.73% | 0.07286 | 0.07286 | 0.0664 | 10,605 |
| Apr 25 2024 | 0.0697 | -0.0084 | -10.76% | 0.067 | 0.0779 | 0.065 | 58,700 |
| Apr 24 2024 | 0.0781 | -0.00075 | -0.95% | 0.0779 | 0.08 | 0.07785 | 18,500 |
| Apr 23 2024 | 0.07885 | -0.00115 | -1.44% | 0.09 | 0.09 | 0.071 | 45,800 |
| Apr 22 2024 | 0.08 | -0.0165 | -17.10% | 0.09 | 0.09536 | 0.0751 | 237,882 |
| Apr 19 2024 | 0.0965 | -0.0055 | -5.39% | 0.103 | 0.103 | 0.095 | 400,198 |
| Apr 18 2024 | 0.102 | -0.0002 | -0.20% | 0.10427 | 0.10427 | 0.0973 | 113,976 |
| Apr 17 2024 | 0.1022 | -0.0002 | -0.20% | 0.1009 | 0.1033 | 0.1002 | 26,395 |
| Apr 16 2024 | 0.1024 | -0.0005 | -0.49% | 0.1019 | 0.1046 | 0.0985 | 132,800 |
| Apr 15 2024 | 0.1029 | 0.0071 | 7.41% | 0.097 | 0.1029 | 0.083 | 561,357 |
| Apr 12 2024 | 0.0958 | -0.0062 | -6.08% | 0.10 | 0.1023 | 0.0924 | 112,980 |
| Apr 11 2024 | 0.102 | 0.013 | 14.61% | 0.0872 | 0.1037 | 0.08685 | 437,750 |
| Apr 10 2024 | 0.089 | 0.0048 | 5.70% | 0.0856 | 0.089 | 0.0802 | 359,005 |
| Apr 09 2024 | 0.0842 | -0.0083 | -8.97% | 0.0893 | 0.093 | 0.07958 | 403,244 |
| Apr 08 2024 | 0.0925 | -0.0013 | -1.39% | 0.09385 | 0.09413 | 0.09 | 62,100 |
| Apr 05 2024 | 0.0938 | -0.0028 | -2.90% | 0.096 | 0.0966 | 0.0864 | 191,371 |
| Apr 04 2024 | 0.0966 | 0.0075 | 8.42% | 0.0891 | 0.0966 | 0.0812 | 574,390 |
| Apr 03 2024 | 0.0891 | -0.0002 | -0.22% | 0.0874 | 0.1019 | 0.0842 | 526,089 |
| Apr 02 2024 | 0.0893 | 0.0078 | 9.57% | 0.07572 | 0.0894 | 0.07244 | 1,064,751 |
| Apr 01 2024 | 0.0815 | 0.0318 | 63.98% | 0.06 | 0.0861 | 0.05676 | 2,231,111 |
