Register for streaming realtime charts, analysis tools, and prices.
EBKDY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 24.52 | 0.33 | 1.36% | 24.38 | 24.77 | 24.38 | 27,685 |
| May 06 2024 | 24.19 | 0.21 | 0.88% | 24.20 | 24.33 | 24.0743 | 13,857 |
| May 03 2024 | 23.98 | -0.10 | -0.42% | 24.00 | 24.162 | 23.95 | 43,224 |
| May 02 2024 | 24.08 | 0.82 | 3.53% | 24.04 | 24.17 | 23.96 | 93,678 |
| May 01 2024 | 23.26 | -0.19 | -0.81% | 23.12 | 23.56 | 23.12 | 24,231 |
| Apr 30 2024 | 23.45 | -0.15 | -0.64% | 23.52 | 23.61 | 23.40 | 17,979 |
| Apr 29 2024 | 23.60 | 0.04 | 0.17% | 23.56 | 23.60 | 23.36 | 23,491 |
| Apr 26 2024 | 23.56 | -0.17 | -0.72% | 23.78 | 23.83 | 23.40 | 129,199 |
| Apr 25 2024 | 23.73 | -0.07 | -0.29% | 23.7628 | 23.9281 | 23.71 | 238,096 |
| Apr 24 2024 | 23.80 | -0.11 | -0.46% | 23.80 | 23.93 | 23.73 | 30,849 |
| Apr 23 2024 | 23.91 | 0.66 | 2.82% | 23.51 | 23.91 | 23.495 | 90,406 |
| Apr 22 2024 | 23.255 | 0.36 | 1.59% | 23.125 | 23.3986 | 23.1143 | 19,331 |
| Apr 19 2024 | 22.89 | 0.27 | 1.19% | 22.89 | 23.005 | 22.865 | 50,497 |
| Apr 18 2024 | 22.62 | 0.05 | 0.22% | 22.489 | 22.84 | 22.42 | 28,287 |
| Apr 17 2024 | 22.57 | 0.53 | 2.40% | 22.3375 | 22.57 | 22.294 | 14,440 |
| Apr 16 2024 | 22.04 | -0.10 | -0.45% | 22.10 | 22.23 | 22.04 | 44,375 |
| Apr 15 2024 | 22.14 | -0.46 | -2.04% | 22.52 | 22.526 | 22.09 | 15,119 |
| Apr 12 2024 | 22.60 | -0.24 | -1.05% | 22.63 | 22.63 | 22.44 | 17,242 |
| Apr 11 2024 | 22.84 | -0.46 | -1.97% | 22.84 | 22.894 | 22.63 | 17,435 |
| Apr 10 2024 | 23.30 | 0.24 | 1.04% | 23.156 | 23.35 | 23.05 | 13,695 |
| Apr 09 2024 | 23.06 | -0.19 | -0.82% | 23.17 | 23.195 | 23.06 | 15,429 |
| Apr 08 2024 | 23.2502 | 0.35 | 1.54% | 23.09 | 23.30 | 23.07 | 14,252 |
| Apr 05 2024 | 22.897 | 0.03 | 0.12% | 22.51 | 22.939 | 22.51 | 27,357 |
| Apr 04 2024 | 22.87 | 0.08 | 0.35% | 22.96 | 23.10 | 22.75 | 20,926 |
| Apr 03 2024 | 22.79 | 0.16 | 0.71% | 22.60 | 22.79 | 22.60 | 29,314 |
| Apr 02 2024 | 22.63 | 0.31 | 1.38% | 22.58 | 22.64 | 22.46 | 217,703 |
| Apr 01 2024 | 22.3211 | -0.06 | -0.26% | 22.80 | 22.80 | 21.67 | 27,591 |
| Mar 28 2024 | 22.38 | 0.12 | 0.54% | 22.24 | 22.41 | 22.24 | 291,282 |
| Mar 27 2024 | 22.26 | 0.50 | 2.30% | 22.05 | 22.29 | 22.02 | 22,558 |
| Mar 26 2024 | 21.76 | 0.01 | 0.05% | 21.85 | 21.86 | 21.69 | 38,690 |
| Mar 25 2024 | 21.75 | -0.06 | -0.28% | 21.735 | 21.87 | 21.69 | 28,422 |
| Mar 22 2024 | 21.81 | -0.19 | -0.86% | 21.79 | 21.84 | 21.71 | 44,059 |
| Mar 21 2024 | 22.00 | 0.40 | 1.87% | 21.72 | 22.07 | 21.66 | 24,126 |
| Mar 20 2024 | 21.5968 | 0.10 | 0.45% | 21.375 | 21.72 | 21.33 | 30,998 |
| Mar 19 2024 | 21.50 | 0.24 | 1.13% | 21.27 | 21.58 | 21.26 | 99,296 |
| Mar 18 2024 | 21.26 | -0.06 | -0.28% | 21.05 | 21.31 | 21.05 | 26,448 |
| Mar 15 2024 | 21.32 | 0.78 | 3.80% | 21.06 | 21.32 | 20.934 | 20,872 |
| Mar 14 2024 | 20.54 | -0.16 | -0.77% | 20.52 | 20.68 | 20.40 | 41,258 |
| Mar 13 2024 | 20.70 | 0.10 | 0.49% | 20.67 | 20.80 | 20.67 | 948,745 |
| Mar 12 2024 | 20.60 | -0.02 | -0.07% | 20.50 | 20.65 | 20.42 | 33,998 |
| Mar 11 2024 | 20.615 | 0.01 | 0.05% | 20.504 | 20.76 | 20.44 | 37,390 |
| Mar 08 2024 | 20.605 | -0.10 | -0.49% | 20.63 | 20.68 | 20.522 | 17,636 |
| Mar 07 2024 | 20.7075 | 0.21 | 1.01% | 20.58 | 20.77 | 20.50 | 162,312 |
| Mar 06 2024 | 20.50 | 0.33 | 1.64% | 20.35 | 20.71 | 20.35 | 91,328 |
| Mar 05 2024 | 20.17 | 0.00 | 0.00% | 20.19 | 20.2728 | 20.08 | 31,080 |
| Mar 04 2024 | 20.17 | -0.13 | -0.64% | 20.03 | 20.32 | 19.99 | 28,550 |
| Mar 01 2024 | 20.30 | 0.34 | 1.70% | 20.18 | 20.3291 | 19.85 | 25,897 |
| Feb 29 2024 | 19.96 | -1.06 | -5.04% | 20.05 | 20.07 | 19.89 | 30,183 |
| Feb 28 2024 | 21.02 | -0.15 | -0.71% | 21.07 | 21.09 | 20.85 | 32,323 |
| Feb 27 2024 | 21.17 | 0.07 | 0.33% | 21.1099 | 21.28 | 21.10 | 20,070 |
| Feb 26 2024 | 21.10 | -0.21 | -0.96% | 21.25 | 21.26 | 21.08 | 35,123 |
| Feb 23 2024 | 21.305 | -0.16 | -0.72% | 21.38 | 21.45 | 21.28 | 31,942 |
| Feb 22 2024 | 21.46 | 0.29 | 1.37% | 21.57 | 21.57 | 21.44 | 34,696 |
| Feb 21 2024 | 21.17 | 0.07 | 0.33% | 21.22 | 21.24 | 21.0525 | 22,888 |
| Feb 20 2024 | 21.10 | -0.11 | -0.52% | 21.05 | 21.40 | 21.05 | 22,758 |
| Feb 16 2024 | 21.21 | 0.08 | 0.38% | 21.22 | 21.2764 | 21.1115 | 17,156 |
| Feb 15 2024 | 21.13 | -0.06 | -0.28% | 21.076 | 21.13 | 20.92 | 17,342 |
| Feb 14 2024 | 21.19 | -0.18 | -0.86% | 21.38 | 21.42 | 21.14 | 20,242 |
| Feb 13 2024 | 21.3735 | 0.05 | 0.25% | 21.45 | 21.54 | 21.36 | 20,041 |
| Feb 12 2024 | 21.32 | 0.15 | 0.71% | 21.206 | 21.46 | 21.206 | 17,563 |
| Feb 09 2024 | 21.17 | 0.21 | 1.00% | 21.09 | 21.21 | 20.97 | 39,131 |
| Feb 08 2024 | 20.96 | -0.17 | -0.80% | 20.835 | 20.9779 | 20.78 | 15,658 |
