Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ersta Group Bank AG (PK) | EBKDY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.72% | 23.56 | 16:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.78 | 23.40 | 23.79 | 23.56 | 23.73 |
EBKDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBKDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 23.56 | -0.17 | -0.72% | 23.78 | 23.83 | 23.40 | 129,199 |
| Apr 25 2024 | 23.73 | -0.07 | -0.29% | 23.7628 | 23.9281 | 23.71 | 238,096 |
| Apr 24 2024 | 23.80 | -0.11 | -0.46% | 23.80 | 23.93 | 23.73 | 30,849 |
| Apr 23 2024 | 23.91 | 0.66 | 2.82% | 23.51 | 23.91 | 23.495 | 90,406 |
| Apr 22 2024 | 23.255 | 0.36 | 1.59% | 23.125 | 23.3986 | 23.1143 | 19,331 |
| Apr 19 2024 | 22.89 | 0.27 | 1.19% | 22.89 | 23.005 | 22.865 | 50,497 |
| Apr 18 2024 | 22.62 | 0.05 | 0.22% | 22.489 | 22.84 | 22.42 | 28,287 |
| Apr 17 2024 | 22.57 | 0.53 | 2.40% | 22.3375 | 22.57 | 22.294 | 14,440 |
| Apr 16 2024 | 22.04 | -0.10 | -0.45% | 22.10 | 22.23 | 22.04 | 44,375 |
| Apr 15 2024 | 22.14 | -0.46 | -2.04% | 22.52 | 22.526 | 22.09 | 15,119 |
| Apr 12 2024 | 22.60 | -0.24 | -1.05% | 22.63 | 22.63 | 22.44 | 17,242 |
| Apr 11 2024 | 22.84 | -0.46 | -1.97% | 22.84 | 22.894 | 22.63 | 17,435 |
| Apr 10 2024 | 23.30 | 0.24 | 1.04% | 23.156 | 23.35 | 23.05 | 13,695 |
| Apr 09 2024 | 23.06 | -0.19 | -0.82% | 23.17 | 23.195 | 23.06 | 15,429 |
| Apr 08 2024 | 23.2502 | 0.35 | 1.54% | 23.09 | 23.30 | 23.07 | 14,252 |
| Apr 05 2024 | 22.897 | 0.03 | 0.12% | 22.51 | 22.939 | 22.51 | 27,357 |
| Apr 04 2024 | 22.87 | 0.08 | 0.35% | 22.96 | 23.10 | 22.75 | 20,926 |
| Apr 03 2024 | 22.79 | 0.16 | 0.71% | 22.60 | 22.79 | 22.60 | 29,314 |
| Apr 02 2024 | 22.63 | 0.31 | 1.38% | 22.58 | 22.64 | 22.46 | 217,703 |
| Apr 01 2024 | 22.3211 | -0.06 | -0.26% | 22.80 | 22.80 | 21.67 | 27,591 |
| Mar 28 2024 | 22.38 | 0.12 | 0.54% | 22.24 | 22.41 | 22.24 | 291,282 |
| Mar 27 2024 | 22.26 | 0.50 | 2.30% | 22.05 | 22.29 | 22.02 | 22,558 |
