ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ERDLF Eroad Ltd (PK)

0.6087
0.00 (0.00%)
Last Updated: 11:29:39
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Eroad Ltd (PK) ERDLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.6087 11:29:39
Open Price Low Price High Price Close Price Prev Close
0.6087
more quote information »

ERDLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.60870.60870.60870.60875000.000.00%
3 Months0.60870.60870.60870.60875000.000.00%
6 Months0.47460.60870.47460.586353000.134128.26%
1 Year0.92620.92620.47460.83837254,220-0.3175-34.28%
3 Years4.054.050.372821.082,252-3.44-84.97%
5 Years1.95394.050.372821.252,356-1.35-68.85%

ERDLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2024 0.6087 0.00 0.00% 0.6087 0.6087 0.6087 0
Jun 10 2024 0.6087 0.00 0.00% 0.6087 0.6087 0.6087 0
Jun 07 2024 0.6087 0.00 0.00% 0.6087 0.6087 0.6087 0
Jun 06 2024 0.6087 0.00 0.00% 0.6087 0.6087 0.6087 0
Jun 05 2024 0.6087 0.00 0.00% 0.6087 0.6087 0.6087 0
Jun 04 2024 0.6087 0.00 0.00% 0.6087 0.6087 0.6087 0
Jun 03 2024 0.6087 0.00 0.00% 0.6087 0.6087 0.6087 0
May 31 2024 0.6087 0.00 0.00% 0.6087 0.6087 0.6087 0
May 30 2024 0.6087 0.00 0.00% 0.6087 0.6087 0.6087 0
May 29 2024 0.6087 0.1341 28.26% 0.6087 0.6087 0.6087 500
May 28 2024 0.4746 0.00 0.00% 0.4746 0.4746 0.4746 0
May 24 2024 0.4746 0.00 0.00% 0.4746 0.4746 0.4746 0
May 23 2024 0.4746 0.00 0.00% 0.4746 0.4746 0.4746 0
May 22 2024 0.4746 0.00 0.00% 0.4746 0.4746 0.4746 0
May 21 2024 0.4746 0.00 0.00% 0.4746 0.4746 0.4746 0
May 20 2024 0.4746 0.00 0.00% 0.4746 0.4746 0.4746 0
May 17 2024 0.4746 0.00 0.00% 0.4746 0.4746 0.4746 0
May 16 2024 0.4746 0.00 0.00% 0.4746 0.4746 0.4746 0
May 15 2024 0.4746 0.00 0.00% 0.4746 0.4746 0.4746 0
May 14 2024 0.4746 0.00 0.00% 0.4746 0.4746 0.4746 0
May 13 2024 0.4746 0.00 0.00% 0.4746 0.4746 0.4746 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock