ERVFF

Erin Ventures (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Erin Ventures Inc (PK) ERVFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0673 16:11:00
Open Price Low Price High Price Close Price Prev Close
0.0673 0.0673
more quote information »

ERVFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06980.06980.0650.06871734,737-0.0025-3.58%
1 Month0.077270.077270.06230.067851511,455-0.00997-12.9%
3 Months0.08780.114970.06230.082497712,823-0.0205-23.35%
6 Months0.095820.15670.06230.111920126,200-0.02852-29.76%
1 Year0.03440.19370.02590.105408638,8950.032995.64%
3 Years0.10250.19370.02450.101096629,492-0.0352-34.34%
5 Years0.0360.22840.01290.093986327,7090.031386.94%

ERVFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2021 0.0673 0.00 0.0% 0.0673 0.0673 0.0673 0
Sep 20 2021 0.0673 0.0023 3.54% 0.0673 0.0673 0.0673 2,100
Sep 17 2021 0.065 -0.0048 -6.88% 0.065 0.065 0.065 2,112
Sep 16 2021 0.0698 0.00 0.0% 0.0698 0.0698 0.0698 0
Sep 15 2021 0.0698 0.00 0.0% 0.0698 0.0698 0.0698 0
Sep 14 2021 0.0698 0.0075 12.04% 0.0698 0.0698 0.0698 10,000
Sep 13 2021 0.0623 0.00 0.0% 0.0623 0.0623 0.0623 0
Sep 10 2021 0.0623 -0.0042 -6.32% 0.0623 0.0623 0.0623 5,857
Sep 09 2021 0.0665 -0.00679 -9.26% 0.0667 0.0667 0.0665 55,000
Sep 08 2021 0.073287 -0.00083 -1.12% 0.075 0.075 0.073287 15,050
Sep 07 2021 0.07412 0.00 0.0% 0.07412 0.07412 0.07412 0
Sep 03 2021 0.07412 0.00 0.0% 0.07412 0.07412 0.07412 0
Sep 02 2021 0.07412 0.00 0.0% 0.07412 0.07412 0.07412 0
Sep 01 2021 0.07412 -0.00315 -4.08% 0.07412 0.07412 0.07412 500
Aug 31 2021 0.07727 0.00 0.0% 0.07727 0.07727 0.07727 0
Aug 30 2021 0.07727 0.00 0.0% 0.07727 0.07727 0.07727 0
Aug 27 2021 0.07727 0.00297 4.0% 0.07727 0.07727 0.07727 1,020
Aug 26 2021 0.0743 0.00 0.0% 0.0743 0.0743 0.0743 0
Aug 25 2021 0.0743 0.00 0.0% 0.0743 0.0743 0.0743 0
Aug 24 2021 0.0743 0.00 0.0% 0.0743 0.0743 0.0743 0
Aug 23 2021 0.0743 -0.0048 -6.07% 0.0741 0.0743 0.0741 39,427
See More Historical Prices »


Your Recent History
USOTC
ERVFF
Erin Ventu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.