Boron One (PK) Historical Data - ERVFF

Company Name	Stock Ticker Symbol	Market	Type
Boron One Holdings Inc (PK)	ERVFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0506	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0506	0.0506

ERVFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0561	0.0561	0.0506	0.0506	12,000	-0.0055	-9.80%
1 Month	0.06104	0.0671	0.0506	0.0571237	8,660	-0.01044	-17.10%
3 Months	0.0508	0.0671	0.0506	0.055521	8,433	-0.0002	-0.39%
6 Months	0.036	0.10	0.0241	0.0561738	11,470	0.0146	40.56%
1 Year	0.05505	0.10	0.0241	0.0522224	9,558	-0.00445	-8.08%
3 Years	0.1307	0.14	0.017	0.0675769	15,833	-0.0801	-61.29%
5 Years	0.058	0.1937	0.017	0.0849305	24,073	-0.0074	-12.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0506	-0.006	-10.60%	0.0561	0.0561	0.0506	12,000
Apr 24 2024	0.0566	0.00	0.00%	0.0566	0.0566	0.0566	0
Apr 23 2024	0.0566	0.00	0.00%	0.0566	0.0566	0.0566	0
Apr 22 2024	0.0566	0.00	0.00%	0.0566	0.0566	0.0566	0
Apr 19 2024	0.0566	0.00	0.00%	0.0566	0.0566	0.0566	0
Apr 18 2024	0.0566	-0.00293	-4.92%	0.0571	0.0571	0.0566	1,800
Apr 17 2024	0.05953	0.00	0.00%	0.05953	0.05953	0.05953	0
Apr 16 2024	0.05953	-0.00167	-2.73%	0.05953	0.05953	0.05953	7,500
Apr 15 2024	0.0612	0.0019	3.20%	0.06015	0.0671	0.06015	7,000
Apr 12 2024	0.0593	0.00	0.00%	0.0593	0.0593	0.0593	0
Apr 11 2024	0.0593	0.00	0.00%	0.0593	0.0593	0.0593	0
Apr 10 2024	0.0593	0.00	0.00%	0.0593	0.0593	0.0593	0
Apr 09 2024	0.0593	0.0053	9.81%	0.06104	0.06104	0.0593	15,000
Apr 08 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
Apr 05 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
Apr 04 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
Apr 03 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
Apr 02 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
Apr 01 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
Mar 28 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
Mar 27 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
Mar 26 2024	0.054	-0.00525	-8.86%	0.054	0.054	0.054	9,999