ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.195
      -0.41%
      Bitcoin
      99,294.72
      1.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Erin Energy Corporation (CE) (ERINQ)

      7. Erin Energy Corporation (CE) (ERINQ) Historical

      Erin Energy Corporation (CE)

      Erin Energy Corporation (CE) (ERINQ)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed January 05 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-6120001.0E-6CS
      4-9.9E-5-990.00010.00011.0E-661263.04E-6CS
      12001.0E-60.00011.0E-644532.4E-6CS
      26-9.9E-5-990.00010.00011.0E-645891.003E-5CS
      52001.0E-60.00011.0E-6161093.547E-5CS
      156001.0E-60.09991.0E-6515595.832E-5CS
      260-0.000509-99.80392156860.000510.09991.0E-6966370.00670896CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17359428001.0E-600.001.0E-61.0E-61.0E-60
      17358564001.0E-600.001.0E-61.0E-61.0E-60
      17356836001.0E-600.001.0E-61.0E-61.0E-60
      17355972001.0E-600.001.0E-61.0E-61.0E-60
      17353380001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-612000
      17352520800.000100.000.00010.00010.00010
      17350792800.000100.000.00010.00010.00010
      17349928800.000100.000.00010.00010.00010
      17347336800.000100.000.00010.00010.00010
      17346472800.000100.000.00010.00010.00010
      17345608800.000100.000.00010.00010.00010
      17344744800.000100.000.00010.00010.00010
      17343880800.000100.000.00010.00010.00010
      17341288800.000100.000.00010.00010.00010
      17340424800.00019.9E-59,900.000.00010.00010.0001252
      17339559601.0E-600.001.0E-61.0E-61.0E-60
      17338695601.0E-600.001.0E-61.0E-61.0E-60
      17337831601.0E-600.001.0E-61.0E-61.0E-60
      17335239601.0E-600.001.0E-61.0E-61.0E-60
      17334375601.0E-600.001.0E-61.0E-61.0E-60
      17333511601.0E-600.001.0E-61.0E-61.0E-60
      17332647601.0E-600.001.0E-61.0E-61.0E-60
      17331783601.0E-600.001.0E-61.0E-61.0E-60
      17329191601.0E-600.001.0E-61.0E-61.0E-60
      17327463601.0E-600.001.0E-61.0E-61.0E-60
      17326599601.0E-600.001.0E-61.0E-61.0E-60
      17325735601.0E-600.001.0E-61.0E-61.0E-60
      17323143601.0E-600.001.0E-61.0E-61.0E-60
      17322279601.0E-600.001.0E-61.0E-61.0E-60
      17321415601.0E-600.001.0E-61.0E-61.0E-60
      17320551601.0E-600.001.0E-61.0E-61.0E-60
      17319687601.0E-600.001.0E-61.0E-61.0E-60
      17317095601.0E-600.001.0E-61.0E-61.0E-60
      17316231601.0E-600.001.0E-61.0E-61.0E-60
      17315367601.0E-600.001.0E-61.0E-61.0E-60
      17314503601.0E-600.001.0E-61.0E-61.0E-60
      17313639601.0E-600.001.0E-61.0E-61.0E-60
      17311047601.0E-600.001.0E-61.0E-61.0E-60
      17310183601.0E-600.001.0E-61.0E-61.0E-60
      17309319601.0E-600.001.0E-61.0E-61.0E-60
      17308455601.0E-600.001.0E-61.0E-61.0E-60
      17307591601.0E-600.001.0E-61.0E-61.0E-64058
      17304965401.0E-600.001.0E-61.0E-61.0E-60
      17304101401.0E-600.001.0E-61.0E-61.0E-60
      17303237401.0E-600.001.0E-61.0E-61.0E-60
      17302373401.0E-600.001.0E-61.0E-61.0E-60
      17301509401.0E-600.001.0E-61.0E-61.0E-60
      17298917401.0E-600.001.0E-61.0E-61.0E-60
      17298053401.0E-600.001.0E-61.0E-61.0E-60
      17297189401.0E-600.001.0E-61.0E-61.0E-61501
      17296074001.0E-600.001.0E-61.0E-61.0E-60
      17295210001.0E-600.001.0E-61.0E-61.0E-60
      17292618001.0E-600.001.0E-61.0E-61.0E-60
      17291754001.0E-600.001.0E-61.0E-61.0E-60
      17290890001.0E-600.001.0E-61.0E-61.0E-60
      17290026001.0E-600.001.0E-61.0E-61.0E-60
      17289162001.0E-600.001.0E-61.0E-61.0E-60
      17286570001.0E-600.001.0E-61.0E-61.0E-60
      17285706001.0E-600.001.0E-61.0E-61.0E-60
      17284842001.0E-600.001.0E-61.0E-61.0E-60
      17283978001.0E-600.001.0E-61.0E-61.0E-60
      17283114001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      ERINQ
      Erin Energy (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads