ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      64,024.67
      0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. EQ Labs Inc (PK) (EQLB)

      7. EQ Labs Inc (PK) (EQLB) Historical

      EQLB EQ Labs Inc (PK)

      0.001
      0.00 (0.00%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      EQLB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 95,000
      May 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 30 2024 0.001 0.0001 11.11% 0.001 0.001 0.001 93,000
      Apr 29 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Apr 26 2024 0.0009 0.0003 50.03% 0.0009 0.0009 0.0009 474,444
      Apr 25 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 24 2024 0.0006 -0.0003 -33.33% 0.0006 0.0006 0.0006 4,400
      Apr 23 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Apr 22 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 90,000
      Apr 19 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Apr 18 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 100
      Apr 17 2024 0.0009 0.0003 50.03% 0.0009 0.0009 0.0009 1,000
      Apr 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 500,000
      Apr 12 2024 0.0006 0.00 0.00% 0.0006 0.001 0.0006 572,700
      Apr 11 2024 0.0006 -0.0003 -33.33% 0.0006 0.0006 0.0006 100,000
      Apr 10 2024 0.0009 -0.0001 -10.00% 0.0009 0.0009 0.0009 344
      Apr 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 100,000
      Apr 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 250,000
      Apr 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 03 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.001 10,000
      Apr 02 2024 0.0011 0.0005 83.36% 0.0011 0.0011 0.0011 22,727
      Apr 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 28 2024 0.0006 -0.0004 -40.00% 0.0011 0.0011 0.0006 770,000
      Mar 27 2024 0.001 0.0003 42.86% 0.0006 0.001 0.0006 664,419
      Mar 26 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 25 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 22 2024 0.0007 -0.0003 -30.00% 0.0007 0.0007 0.0007 1,428
      Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 33,000
      Mar 19 2024 0.001 0.0004 66.69% 0.001 0.001 0.001 100,000
      Mar 18 2024 0.0006 -0.0004 -40.00% 0.0006 0.0006 0.0006 395,600
      Mar 15 2024 0.001 -0.0001 -9.09% 0.0005 0.001 0.0005 750,607
      Mar 14 2024 0.0011 0.0006 120.00% 0.0005 0.0011 0.0005 607,409
      Mar 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 110,000
      Mar 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 11 2024 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0005 800
      Mar 08 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
      Mar 07 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
      Mar 06 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
      Mar 05 2024 0.00055 0.00005 10.00% 0.0005 0.00055 0.0005 40,000
      Mar 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 4,690
      Mar 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 29 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 23,023
      Feb 27 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 9,000
      Feb 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 10,000
      Feb 23 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 22 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 481,625
      Feb 21 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 130,000
      Feb 20 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 16 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 200,000
      Feb 15 2024 0.0007 -0.0002 -22.22% 0.0007 0.0007 0.0007 250,000
      Feb 14 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Feb 13 2024 0.0009 0.0004 80.00% 0.0007 0.0009 0.0007 515,000
      Feb 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 09 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 166,666
      Feb 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 07 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 10,000
      Feb 06 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 71,428

      Your Recent History

      USOTC
      EQLB
      EQ Labs (PK)
      Delayed Upgrade Clock