EQ Labs Inc (PK) (EQLB)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 16.6666666667 | 0.0012 | 0.0016 | 0.0007 | 1007413 | 0.0013914 | CS |
| 4 | 0 | 0 | 0.0014 | 0.0016 | 0.0006 | 632130 | 0.00115868 | CS |
| 12 | 0.0003 | 27.2727272727 | 0.0011 | 0.0016 | 0.0006 | 516518 | 0.00094399 | CS |
| 26 | 0.001 | 250 | 0.0004 | 0.0016 | 0.0003 | 398021 | 0.00083992 | CS |
| 52 | -0.0001 | -6.66666666667 | 0.0015 | 0.0016 | 0.0003 | 466821 | 0.00087044 | CS |
| 156 | -0.0037 | -72.5490196078 | 0.0051 | 0.007 | 0.0003 | 1314348 | 0.00265286 | CS |
| 260 | -0.0096 | -87.2727272727 | 0.011 | 0.014 | 0.0003 | 1322934 | 0.00386597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.0014 | 0 | 0.00 | 0.0007 | 0.0014 | 0.0007 | 117285 |
| 1719264540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0014 | 2387240 |
| 1719005220 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 505000 |
| 1718918640 | 0.0011999 | 0.0004999 | 71.41 | 0.0011999 | 0.0011999 | 0.0011999 | 130000 |
| 1718746080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1718659680 | 0.0007 | -0.0005 | -41.67 | 0.0007 | 0.0007 | 0.0007 | 19505 |
| 1718400300 | 0.0011999 | 0.0004999 | 71.41 | 0.0011999 | 0.0011999 | 0.0011999 | 20000 |
| 1718314140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1000 |
| 1718227740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1718141340 | 0.0007 | -0.0007 | -50.00 | 0.0014 | 0.0014 | 0.0007 | 2517500 |
| 1718054880 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 2383584 |
| 1717795800 | 0.0011999 | 0.0006 | 100.02 | 0.0009 | 0.0011999 | 0.0009 | 10100 |
| 1717709400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 39550 |
| 1717622940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717536540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717450140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 100000 |
| 1717190940 | 0.0005999 | -0.0008 | -57.14 | 0.0005999 | 0.0005999 | 0.0005999 | 78571 |
| 1717104540 | 0.0014 | 0.00075 | 115.38 | 0.0014 | 0.0014 | 0.0014 | 25635 |
| 1717018140 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1716931740 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1716586140 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1716499740 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1716413340 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1716326940 | 0.00065 | 5.0E-5 | 8.33 | 0.001 | 0.001 | 0.00065 | 4318703 |
| 1716240540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715981340 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0005999 | 0.0005999 | 5000 |
| 1715894520 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715808120 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715721720 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715635320 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715376120 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715289720 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 1100000 |
| 1715203200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 20000 |
| 1715117340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1070000 |
| 1715030940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714771740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714685340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 95000 |
| 1714599000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714512600 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 93000 |
| 1714425780 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1714166580 | 0.0009 | 0.0003001 | 50.03 | 0.0009 | 0.0009 | 0.0009 | 474444 |
| 1714080420 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1713994020 | 0.0005999 | -0.0003 | -33.33 | 0.0005999 | 0.0005999 | 0.0005999 | 4400 |
| 1713907740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1713821340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 90000 |
| 1713561900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1713475500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 100 |
| 1713389100 | 0.0009 | 0.0003001 | 50.03 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1713302400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1713216000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 500000 |
| 1712957160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.001 | 0.0005999 | 572700 |
| 1712870760 | 0.0005999 | -0.0003 | -33.33 | 0.0005999 | 0.0005999 | 0.0005999 | 100000 |
| 1712784000 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 344 |
| 1712697600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712611200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100000 |
| 1712352000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 250000 |
| 1712265900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712179500 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 10000 |
| 1712092980 | 0.0011 | 0.0005001 | 83.36 | 0.0011 | 0.0011 | 0.0011 | 22727 |
| 1712006400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1711660800 | 0.0005999 | -0.0004 | -40.00 | 0.0011 | 0.0011 | 0.0005999 | 770000 |
| 1711574580 | 0.001 | 0.0003 | 42.86 | 0.0005999 | 0.001 | 0.0005999 | 664419 |
| 1711459800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
