Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
EQ Labs Inc (PK) | EQLB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0006 | 0.0006 |
EQLB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0009 | 0.0009 | 0.0006 | 0.000886 | 31,500 | -0.0003 | -33.33% |
1 Month | 0.0011 | 0.0011 | 0.0006 | 0.0006755 | 186,252 | -0.0005 | -45.45% |
3 Months | 0.0008 | 0.0011 | 0.0005 | 0.0007355 | 226,827 | -0.0002 | -25.00% |
6 Months | 0.001 | 0.0014 | 0.0003 | 0.0006299 | 342,533 | -0.0004 | -40.00% |
1 Year | 0.0008 | 0.0018 | 0.0003 | 0.0008584 | 570,010 | -0.0002 | -25.00% |
3 Years | 0.0049 | 0.007 | 0.0003 | 0.0030283 | 1,420,462 | -0.0043 | -87.76% |
5 Years | 0.011865 | 0.0145 | 0.0003 | 0.0040717 | 1,317,615 | -0.01127 | -94.94% |
EQLB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 24 2024 | 0.0006 | -0.0003 | -33.33% | 0.0006 | 0.0006 | 0.0006 | 4,400 |
Apr 23 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 22 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 90,000 |
Apr 19 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 18 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 100 |
Apr 17 2024 | 0.0009 | 0.0003 | 50.03% | 0.0009 | 0.0009 | 0.0009 | 1,000 |
Apr 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 500,000 |
Apr 12 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.001 | 0.0006 | 572,700 |
Apr 11 2024 | 0.0006 | -0.0003 | -33.33% | 0.0006 | 0.0006 | 0.0006 | 100,000 |
Apr 10 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 0.0009 | 344 |
Apr 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 100,000 |
Apr 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 250,000 |
Apr 04 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 03 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0.001 | 10,000 |
Apr 02 2024 | 0.0011 | 0.0005 | 83.36% | 0.0011 | 0.0011 | 0.0011 | 22,727 |
Apr 01 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 28 2024 | 0.0006 | -0.0004 | -40.00% | 0.0011 | 0.0011 | 0.0006 | 770,000 |
Mar 27 2024 | 0.001 | 0.0003 | 42.86% | 0.0006 | 0.001 | 0.0006 | 664,419 |
Mar 26 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |