Epazz Inc (PK) Historical Data - EPAZD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001	-0.398406374502	0.0251	0.05	0.024	61749	0.02502291	CS
4	-0.515	-95.3703703704	0.54	0.54	0.0125	243730	0.03043899	CS
12	-0.975	-97.5	1	1	0.0125	162890	0.04065901	CS
26	-0.975	-97.5	1	1	0.0125	162890	0.04065901	CS
52	-99.975	-99.975	100	100	0.0125	136618	0.04065901	CS
156	-99.975	-99.975	100	100	0.0125	117643	0.04065901	CS
260	-99.975	-99.975	100	100	0.0125	100837	0.04065901	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1743196800	0.025	0	0.00	0.025	0.025	0.025	0
1743110400	0.025	0	0.00	0.025	0.025	0.025	0
1743024000	0.025	0	0.00	0.025	0.025	0.025	0
1742937600	0.025	0	0.00	0.025	0.025	0.025	0
1742851200	0.025	-0.0001	-0.40	0.03	0.05	0.024	95204
1742592540	0.0251	0	0.00	0.0251	0.03	0.0251	28294
1742505960	0.0251	0	0.00	0.0251	0.03765	0.0251	23853
1742419200	0.0251	0.0023	10.09	0.0228	0.0301	0.0228	360298
1742333400	0.0228	0.0005	2.24	0.02	0.023	0.02	30840
1742246400	0.0223	0.0003	1.36	0.022	0.024	0.02	51110
1741987680	0.022	-0.001	-4.35	0.023	0.024	0.022	32681
1741901340	0.023	0	0.00	0.023	0.024	0.023	50032
1741814940	0.023	-0.001	-4.17	0.023	0.024	0.023	68526
1741728480	0.024	-0.001	-4.00	0.025	0.025	0.023	119865
1741641600	0.025	0.002	8.70	0.023	0.02588	0.02	85500
1741386000	0.023	0.004	21.05	0.018	0.023	0.018	55268
1741300140	0.019	-0.001	-5.00	0.018	0.023	0.018	116227
1741213440	0.02	0.0035	21.21	0.016	0.02	0.013	316792
1741126800	0.0165	-0.008	-32.65	0.0271	0.0282	0.0125	864780
1741040760	0.0245	-0.0305	-55.45	0.045	0.057	0.02	735285
1740781260	0.055	-0.208	-79.09	0.54	0.54	0.0152	1108858
1740695340	0.263	0	0.00	0.271	0.2814999	0.263	6701
1740608400	0.263	-0.337	-56.17	0.6	0.6	0.263	599
1740522000	0.6	0	0.00	0.6	0.6	0.6	0
1740435600	0.6	0.229252	61.83	0.5830999	0.6	0.251	11023
1740176400	0.370748	0.057948	18.53	0.7899	0.7899	0.301	7698
1740090480	0.3128	-0.2072	-39.85	0.5	0.655	0.25	25200
1740003960	0.52	-0.13	-20.00	0.625	0.625	0.455	14007
1739917740	0.65	-0.15	-18.75	0.79	0.79	0.3	11528
1739572020	0.8	-0.2	-20.00	0.65	0.8872	0.101	14767

Rendering Error

Epazz Inc (PK) (EPAZD) Historical