ENZN

Enzon (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Enzon Inc (QX) ENZN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0099 1.62% 0.6199 16:15:00
Open Price Low Price High Price Close Price Prev Close
0.63 0.61 0.63975 0.6199 0.61
more quote information »

ENZN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.600.65880.55690.588507633,3780.01993.32%
1 Month0.78250.820.43550.618545772,725-0.1626-20.78%
3 Months0.730.830.400.65535121,267-0.1101-15.08%
6 Months0.1230.85990.1010.420022260,2380.4969403.98%
1 Year0.174250.85990.020.3779663156,9180.44565255.75%
3 Years0.260.85990.020.327412981,9320.3599138.42%
5 Years0.400.85990.020.339462102,4160.219954.98%

ENZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.6199 0.0099 1.62% 0.63 0.63975 0.61 21,941
May 06 2021 0.61 0.025 4.27% 0.59 0.631725 0.59 43,192
May 05 2021 0.585 0.005 0.86% 0.58 0.598 0.58 35,566
May 04 2021 0.58 -0.0002 -0.03% 0.58 0.60095 0.5569 11,233
May 03 2021 0.5802 0.01015 1.78% 0.56 0.6588 0.56 70,087
Apr 30 2021 0.57005 -0.02935 -4.9% 0.60 0.60 0.5697 6,812
Apr 29 2021 0.5994 -0.0006 -0.1% 0.5113 0.60 0.5113 68,738
Apr 28 2021 0.60 -0.005 -0.83% 0.5651 0.605 0.55 52,013
Apr 27 2021 0.605 0.04 7.08% 0.56 0.6105 0.56 44,134
Apr 26 2021 0.565 0.0048 0.86% 0.5602 0.57 0.53 50,821
Apr 23 2021 0.5602 0.0007 0.13% 0.56 0.58 0.515 36,572
Apr 22 2021 0.5595 -0.0202 -3.48% 0.58 0.58 0.51 98,354
Apr 21 2021 0.5797 0.0198 3.54% 0.51245 0.6187 0.4355 201,546
Apr 20 2021 0.5599 -0.0401 -6.68% 0.595 0.63 0.48 157,978
Apr 19 2021 0.60 -0.05 -7.69% 0.6238 0.6666 0.5388 136,619
Apr 16 2021 0.65 -0.04 -5.8% 0.689 0.6897 0.61 139,570
Apr 15 2021 0.69 -0.029 -4.03% 0.7575 0.7575 0.68 62,629
Apr 14 2021 0.719 0.019 2.71% 0.7349 0.7349 0.6998 12,314
Apr 13 2021 0.70 -0.0655 -8.56% 0.7699 0.79 0.70 95,288
Apr 12 2021 0.7655 -0.0145 -1.86% 0.79 0.82 0.7501 57,771
Apr 09 2021 0.78 -0.005 -0.64% 0.7825 0.79 0.75 73,260
See More Historical Prices »


Your Recent History
USOTC
ENZN
Enzon (QX)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.