ENZN

Enzon (QX) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Enzon Inc (QX) ENZN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.455 16:31:16
Open Price Low Price High Price Close Price Prev Close
0.455 0.41 0.455 0.455 0.455
more quote information »

ENZN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.62060.630950.400.4808091149,666-0.1656-26.68%
1 Month0.640.85990.3450.6743241270,632-0.185-28.91%
3 Months0.22990.85990.22030.4293261369,6700.225197.91%
6 Months0.18650.85990.020.3662346226,4750.2685143.97%
1 Year0.17510.85990.020.3280279140,1930.2799159.85%
3 Years0.2850.85990.020.297088975,7810.1759.65%
5 Years0.400.85990.020.327192399,9480.05513.75%

ENZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.455 0.00 0.0% 0.455 0.455 0.41 132,872
Mar 04 2021 0.455 0.005 1.11% 0.445 0.46 0.40 238,261
Mar 03 2021 0.45 -0.0657 -12.74% 0.5156 0.53471 0.40 256,590
Mar 02 2021 0.5157 -0.0243 -4.5% 0.61 0.61 0.5157 75,947
Mar 01 2021 0.54 -0.02 -3.57% 0.5599 0.5699 0.49 132,706
Feb 26 2021 0.56 -0.0325 -5.49% 0.6206 0.63095 0.5309 44,825
Feb 25 2021 0.5925 -0.02204 -3.59% 0.62 0.65 0.50 248,867
Feb 24 2021 0.61454 -0.03546 -5.46% 0.6698 0.67 0.60 79,062
Feb 23 2021 0.65 -0.03 -4.41% 0.73735 0.73735 0.59 104,741
Feb 22 2021 0.68 0.06 9.68% 0.7545 0.7545 0.64 129,812
Feb 19 2021 0.62 -0.0001 -0.02% 0.62 0.65 0.4986 101,620
Feb 18 2021 0.6201 -0.0149 -2.35% 0.63 0.72 0.611 153,726
Feb 17 2021 0.635 -0.065 -9.29% 0.73 0.7399 0.62 496,057
Feb 16 2021 0.70 -0.005 -0.71% 0.73 0.745 0.68 406,517
Feb 12 2021 0.705 -0.025 -3.42% 0.73 0.755 0.65 362,777
Feb 11 2021 0.73 0.1272 21.1% 0.73 0.789 0.578 593,457
Feb 10 2021 0.6028 -0.1972 -24.65% 0.79 0.85495 0.345 353,059
Feb 09 2021 0.80 -0.035 -4.19% 0.78 0.8301 0.73 231,996
Feb 08 2021 0.835 0.0515 6.57% 0.787 0.8599 0.77 446,210
See More Historical Prices »


Your Recent History
USOTC
ENZN
Enzon (QX)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.