Envision Parent Inc (GM) (ENVP)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 4.05063291139 | 9.875 | 9.875 | 9.875 | 62442 | 9.875 | CS |
| 4 | 0.4 | 4.05063291139 | 9.875 | 9.875 | 9.875 | 62442 | 9.875 | CS |
| 12 | 0.4 | 4.05063291139 | 9.875 | 9.875 | 9.875 | 62442 | 9.875 | CS |
| 26 | 0 | 0 | 10.275 | 10.275 | 9.8125 | 37989 | 9.95275845 | CS |
| 52 | 2.825 | 37.9194630872 | 7.45 | 10.275 | 7.45 | 35686 | 9.44820922 | CS |
| 156 | 2.825 | 37.9194630872 | 7.45 | 10.275 | 7.45 | 35686 | 9.44820922 | CS |
| 260 | 2.825 | 37.9194630872 | 7.45 | 10.275 | 7.45 | 35686 | 9.44820922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 9.875 | 0 | 0.00 | 9.875 | 9.875 | 9.875 | 0 |
| 1719264540 | 9.875 | 0 | 0.00 | 9.875 | 9.875 | 9.875 | 0 |
| 1719005340 | 9.875 | 0 | 0.00 | 9.875 | 9.875 | 9.875 | 0 |
| 1718918940 | 9.875 | 0 | 0.00 | 9.875 | 9.875 | 9.875 | 0 |
| 1718746140 | 9.875 | -0.4 | -3.89 | 9.875 | 9.875 | 9.875 | 62442 |
| 1718659800 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1718400600 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1718314200 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1718227800 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1718141400 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1718055000 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1717795800 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1717709400 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1717623000 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1717536600 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1717450200 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1717191000 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1717104600 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1717018200 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1716931800 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1716586200 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1716499800 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1716413400 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1716327000 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1716240600 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1715981400 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1715895000 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1715808600 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1715722200 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1715635800 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1715376600 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1715290200 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1715203800 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1715117400 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1715031000 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1714771800 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1714685400 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1714599000 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1714512600 | 10.275 | 0.46 | 4.71 | 10.275 | 10.275 | 10.275 | 0 |
| 1714397400 | 9.8125 | 0 | 0.00 | 9.8125 | 9.8125 | 9.8125 | 0 |
| 1714138200 | 9.8125 | 0 | 0.00 | 9.8125 | 9.8125 | 9.8125 | 0 |
| 1714051800 | 9.8125 | 0 | 0.00 | 9.8125 | 9.8125 | 9.8125 | 0 |
| 1713965400 | 9.8125 | 0 | 0.00 | 9.8125 | 9.8125 | 9.8125 | 0 |
| 1713879000 | 9.8125 | 0 | 0.00 | 9.8125 | 9.8125 | 9.8125 | 0 |
| 1713792600 | 9.8125 | 0 | 0.00 | 9.8125 | 9.8125 | 9.8125 | 0 |
| 1713533400 | 9.8125 | 0 | 0.00 | 9.8125 | 9.8125 | 9.8125 | 0 |
| 1713447000 | 9.8125 | 0 | 0.00 | 9.8125 | 9.8125 | 9.8125 | 0 |
| 1713360600 | 9.8125 | 0 | 0.00 | 9.8125 | 9.8125 | 9.8125 | 0 |
| 1713274200 | 9.8125 | 0 | 0.00 | 9.8125 | 9.8125 | 9.8125 | 0 |
| 1713187800 | 9.8125 | 0 | 0.00 | 9.8125 | 9.8125 | 9.8125 | 0 |
| 1712928600 | 9.8125 | 0 | 0.00 | 9.8125 | 9.8125 | 9.8125 | 0 |
| 1712842200 | 9.8125 | 0 | 0.00 | 9.8125 | 9.8125 | 9.8125 | 0 |
| 1712755800 | 9.8125 | 0 | 0.00 | 9.8125 | 9.8125 | 9.8125 | 0 |
| 1712669400 | 9.8125 | 0 | 0.00 | 9.8125 | 9.8125 | 9.8125 | 0 |
| 1712583000 | 9.8125 | 0 | 0.00 | 9.8125 | 9.8125 | 9.8125 | 0 |
| 1712323800 | 9.8125 | 0 | 0.00 | 9.8125 | 9.8125 | 9.8125 | 0 |
| 1712237400 | 9.8125 | 0 | 0.00 | 9.8125 | 9.8125 | 9.8125 | 0 |
| 1712151000 | 9.8125 | 0 | 0.00 | 9.8125 | 9.8125 | 9.8125 | 0 |
| 1712064600 | 9.8125 | 0 | 0.00 | 9.8125 | 9.8125 | 9.8125 | 0 |
| 1711978200 | 9.8125 | 0 | 0.00 | 9.8125 | 9.8125 | 9.8125 | 0 |
| 1711632600 | 9.8125 | 0 | 0.00 | 9.8125 | 9.8125 | 9.8125 | 0 |
| 1711546200 | 9.8125 | 0 | 0.00 | 9.8125 | 9.8125 | 9.8125 | 0 |
| 1711459800 | 9.8125 | 0 | 0.00 | 9.8125 | 9.8125 | 9.8125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
