Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 28,500 |
|
|||||
| News | - | ||||||
| Day High | 0.01704 | Low High |
|||||
| Day Low | 0.013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Envirometal Technologies Inc (QB) | EVLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00096 | -5.33% | 0.01704 | 16:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01434 | 0.013 | 0.01704 | 0.01704 | 0.018 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 28,500 | $ 0.013923 | $ 397 | - | 0.012 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:24:43 | average | 1,000 | $ 0.0175 | USD |
Envirometal Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVLLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0161 | 0.0186 | 0.013 | 0.0162472 | 25,564 | 0.00094 | 5.84% |
| 1 Month | 0.0139 | 0.019 | 0.012 | 0.016051 | 34,545 | 0.00314 | 22.59% |
| 3 Months | 0.02272 | 0.0268 | 0.012 | 0.0170585 | 40,615 | -0.00568 | -25.00% |
| 6 Months | 0.0252 | 0.041 | 0.012 | 0.0259723 | 51,848 | -0.00816 | -32.38% |
| 1 Year | 0.0406 | 0.05 | 0.012 | 0.0288977 | 50,381 | -0.02356 | -58.03% |
| 3 Years | 0.4841 | 0.51 | 0.012 | 0.1632713 | 89,278 | -0.46706 | -96.48% |
| 5 Years | 0.7242 | 1.32 | 0.012 | 0.3560264 | 96,381 | -0.70716 | -97.65% |
