Enviro Serv Inc (PK) (EVSV)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.01595 | 0.008 | 5100 | 0.01205882 | CS |
| 4 | -0.0075 | -48.3870967742 | 0.0155 | 0.017 | 0.008 | 34415 | 0.01506688 | CS |
| 12 | -0.0095 | -54.2857142857 | 0.0175 | 0.0179 | 0.008 | 32689 | 0.01591172 | CS |
| 26 | -0.0035 | -30.4347826087 | 0.0115 | 0.021 | 0.0075 | 27962 | 0.0157041 | CS |
| 52 | -0.001845 | -18.7404773997 | 0.009845 | 0.021 | 0.0037 | 28850 | 0.01236619 | CS |
| 156 | -0.05675 | -87.6447876448 | 0.06475 | 0.069 | 0.003 | 38278 | 0.01978534 | CS |
| 260 | -0.262 | -97.037037037 | 0.27 | 0.498 | 0.003 | 67015 | 0.08696685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731363600 | 0.008 | -0.006 | -42.86 | 0.008 | 0.008 | 0.008 | 5000 |
| 1731104400 | 0.014 | 0.0012 | 9.38 | 0.01595 | 0.01595 | 0.014 | 9000 |
| 1731018540 | 0.0128 | 0.0048 | 60.00 | 0.0128 | 0.0128 | 0.0128 | 6000 |
| 1730931600 | 0.008 | -0.007 | -46.67 | 0.008 | 0.008 | 0.008 | 400 |
| 1730845560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730759160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 315790 |
| 1730496480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730410080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730323680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730237280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1730150880 | 0.015 | 0 | 0.00 | 0.0165 | 0.0165 | 0.015 | 16315 |
| 1729891500 | 0.015 | -0.0007 | -4.46 | 0.015 | 0.015 | 0.015 | 2900 |
| 1729805160 | 0.0157 | -0.0013 | -7.65 | 0.0157 | 0.0157 | 0.0157 | 16553 |
| 1729718700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729632300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 14950 |
| 1729545600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729286400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 8000 |
| 1729200480 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729114080 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729027680 | 0.017 | 0 | 0.00 | 0.0155 | 0.017 | 0.015 | 15067 |
| 1728941220 | 0.017 | 0.0005 | 3.03 | 0.0165 | 0.017 | 0.0165 | 22000 |
| 1728681900 | 0.0165 | 0.001125 | 7.32 | 0.0165 | 0.0165 | 0.0165 | 9197 |
| 1728595560 | 0.015375 | -7.5E-5 | -0.49 | 0.015375 | 0.015375 | 0.015375 | 500 |
| 1728508800 | 0.01545 | 0.001925 | 14.23 | 0.015 | 0.01545 | 0.015 | 35200 |
| 1728422400 | 0.013525 | 0 | 0.00 | 0.013525 | 0.013525 | 0.013525 | 0 |
| 1728336000 | 0.013525 | -0.000475 | -3.39 | 0.0165 | 0.0165 | 0.013525 | 12675 |
| 1728077340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727990940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727904540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727818140 | 0.014 | -0.00262 | -15.76 | 0.014 | 0.014 | 0.014 | 20000 |
| 1727731200 | 0.01662 | 0 | 0.00 | 0.01662 | 0.01662 | 0.01662 | 0 |
| 1727472000 | 0.01662 | -0.00088 | -5.03 | 0.0178 | 0.0178 | 0.0165 | 63000 |
| 1727386200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1727299200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 9727 |
| 1727212800 | 0.0175 | -0.0003 | -1.69 | 0.0175 | 0.0175 | 0.0175 | 32635 |
| 1727126940 | 0.0178 | 0.0038 | 27.14 | 0.0178 | 0.0178 | 0.0178 | 30000 |
| 1726867620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726781220 | 0.014 | -0.00175 | -11.11 | 0.014 | 0.014 | 0.014 | 100 |
| 1726694460 | 0.01575 | 0.00175 | 12.50 | 0.01575 | 0.01575 | 0.01575 | 5000 |
| 1726608240 | 0.014 | -0.0025 | -15.15 | 0.015875 | 0.015875 | 0.014 | 23468 |
| 1726522020 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1726262820 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1726176420 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1726090020 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1726003620 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1725917220 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1725658020 | 0.0165 | -0.0005 | -2.94 | 0.0175 | 0.0175 | 0.015 | 264074 |
| 1725571440 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725485040 | 0.017 | 0.003 | 21.43 | 0.017 | 0.017 | 0.017 | 26500 |
| 1725398940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725053340 | 0.014 | -0.00317 | -18.46 | 0.0179 | 0.0179 | 0.014 | 9001 |
| 1724966940 | 0.01717 | 0 | 0.00 | 0.01717 | 0.01717 | 0.01717 | 0 |
| 1724880540 | 0.01717 | 0 | 0.00 | 0.01717 | 0.01717 | 0.01717 | 0 |
| 1724794140 | 0.01717 | 0 | 0.00 | 0.01717 | 0.01717 | 0.01717 | 0 |
| 1724707740 | 0.01717 | -0.00033 | -1.89 | 0.016 | 0.01717 | 0.016 | 10000 |
| 1724448540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1724362140 | 0.0175 | -0.0002 | -1.13 | 0.0175 | 0.0175 | 0.0175 | 25000 |
| 1724275200 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1724188800 | 0.0177 | -0.0002 | -1.12 | 0.0175 | 0.0177 | 0.0175 | 35000 |
| 1724102940 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1723843740 | 0.0179 | 0.003545 | 24.70 | 0.0179 | 0.0179 | 0.0179 | 7445 |
| 1723757220 | 0.014355 | 0 | 0.00 | 0.014355 | 0.014355 | 0.014355 | 0 |
| 1723670820 | 0.014355 | 0.001855 | 14.84 | 0.014355 | 0.01598 | 0.014355 | 21825 |
| 1723584360 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1800 |
| 1723497900 | 0.0125 | -0.001 | -7.41 | 0.0125 | 0.0125 | 0.0125 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
