Enviro Serv Inc (PK) Historical Data - EVSV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001875	-11.811023622	0.015875	0.015875	0.014	14234	0.01430736	CS
4	-0.0035	-20	0.0175	0.0179	0.014	51863	0.0163899	CS
12	-0.005075	-26.6055045872	0.019075	0.021	0.0075	27704	0.01454544	CS
26	0.0035	33.3333333333	0.0105	0.021	0.0071	27906	0.01460165	CS
52	0.0088	169.230769231	0.0052	0.021	0.0037	28427	0.01126025	CS
156	-0.0756	-84.375	0.0896	0.09	0.003	40138	0.02585212	CS
260	-0.32	-95.8083832335	0.334	0.498	0.003	66138	0.08933017	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726694460	0.01575	0.00175	12.50	0.01575	0.01575	0.01575	5000
1726608240	0.014	-0.0025	-15.15	0.015875	0.015875	0.014	23468
1726522020	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1726262820	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1726176420	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1726090020	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1726003620	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1725917220	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1725658020	0.0165	-0.0005	-2.94	0.0175	0.0175	0.015	264074
1725571440	0.017	0	0.00	0.017	0.017	0.017	0
1725485040	0.017	0.003	21.43	0.017	0.017	0.017	26500
1725398940	0.014	0	0.00	0.014	0.014	0.014	0
1725053340	0.014	-0.00317	-18.46	0.0179	0.0179	0.014	9001
1724966940	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1724880540	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1724794140	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1724707740	0.01717	-0.00033	-1.89	0.016	0.01717	0.016	10000
1724448540	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1724362140	0.0175	-0.0002	-1.13	0.0175	0.0175	0.0175	25000
1724275200	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1724188800	0.0177	-0.0002	-1.12	0.0175	0.0177	0.0175	35000
1724102940	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1723843740	0.0179	0.003545	24.70	0.0179	0.0179	0.0179	7445
1723757220	0.014355	0	0.00	0.014355	0.014355	0.014355	0
1723670820	0.014355	0.001855	14.84	0.014355	0.01598	0.014355	21825
1723584360	0.0125	0	0.00	0.0125	0.0125	0.0125	1800
1723497900	0.0125	-0.001	-7.41	0.0125	0.0125	0.0125	400
1723238400	0.0135	-0.003	-18.18	0.014345	0.014345	0.0135	21423
1723152600	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1723066200	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1722979800	0.0165	0.0015	10.00	0.015	0.0165	0.012275	31500
1722893340	0.015	0.00203	15.65	0.015	0.015	0.015	10000
1722634140	0.01297	0.00174	15.49	0.01324	0.0143	0.01297	40300
1722547200	0.01123	0	0.00	0.01123	0.01123	0.01123	0
1722460800	0.01123	0	0.00	0.01123	0.01123	0.01123	0
1722374400	0.01123	0	0.00	0.01123	0.01123	0.01123	0
1722288000	0.01123	0	0.00	0.01123	0.01123	0.01123	0
1722028800	0.01123	0	0.00	0.01123	0.01123	0.01123	0
1721942400	0.01123	-0.00174	-13.42	0.01297	0.01297	0.01123	14900
1721856540	0.01297	0	0.00	0.01297	0.01297	0.01297	0
1721770140	0.01297	0	0.00	0.01297	0.01297	0.01297	0
1721683740	0.01297	0.00174	15.49	0.01297	0.01297	0.01297	9500
1721424360	0.01123	0	0.00	0.01123	0.01123	0.01123	0
1721337960	0.01123	-0.00377	-25.13	0.01123	0.01123	0.01123	1250
1721251740	0.015	0	0.00	0.015	0.015	0.015	0
1721165340	0.015	0	0.00	0.015	0.015	0.015	0
1721078940	0.015	0.00195	14.94	0.015	0.015	0.015	8000
1720819200	0.01305	0.0024	22.54	0.01305	0.01305	0.01305	3000
1720733280	0.01065	0	0.00	0.01065	0.01065	0.01065	0
1720646880	0.01065	-0.00029	-2.65	0.01123	0.01123	0.01065	600
1720560540	0.01094	-0.00406	-27.07	0.01094	0.01094	0.01094	10000
1720473840	0.015	0	0.00	0.015	0.015	0.015	0
1720214640	0.015	-0.002	-11.76	0.012935	0.015	0.012935	21000
1720041000	0.017	0.0042	32.81	0.018	0.018	0.017	38100
1719955740	0.0128	0.0028	28.00	0.0115	0.0128	0.0115	31229
1719868980	0.01	0.0025	33.33	0.0098	0.01	0.0098	55000
1719610020	0.0075	-0.00975	-56.52	0.021	0.021	0.0075	69600
1719523200	0.01725	-0.00255	-12.88	0.019075	0.019075	0.01725	8500
1719437340	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1719350940	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1719264540	0.0198	0.0002	1.02	0.0198	0.021	0.0196	177410
1719005220	0.0196	0	0.00	0.0198	0.0198	0.0196	51997
1718918640	0.0196	0.00365	22.88	0.0198	0.0198	0.0167299	23625

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Enviro Serv Inc (PK) (EVSV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Enviro Serv Inc (PK) (EVSV) Historical

Enviro Serv Inc (PK) (EVSV)

Professional-Grade Tools, for Individual Investors.

Your Recent History