Enviro-Serv, Inc. Historical Data - EVSV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Enviro-Serv, Inc. EVSV OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.310627 0.00 0.00 0.00 0.310627 07:48:55
more quote information »

EVSV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.3950.3950.30.345972k-0.084373-21.36%
1 Month0.620.640.30.391131k-0.309373-49.90%
3 Months0.480.750.30.476321k-0.169373-35.29%
6 Months0.50.750.30.486913k-0.189373-37.87%
1 Year0.00010.750.00010.000935M0.310527310,527.00%
3 Years0.00010.750.0000010.000626M0.310527310,527.00%
5 Years0.00090.750.0000010.000622M0.30972734,414.11%

EVSV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 20190.310627-0.038873-11.12%0.300.349552,902
Sep 12 20190.3495+0.037012+11.84%0.3210.349513,890
Sep 11 20190.312488-0.046366-12.92%0.3124880.3555,634
Sep 10 20190.358854-0.011146-3.01%0.30050.395186,413
Sep 09 20190.37-0.03-7.50%0.364450.39553,012
Sep 06 20190.40-0.00585-1.44%0.400.4744,007
Sep 05 20190.40585-0.06415-13.65%0.390.479,622
Sep 04 20190.47+0.06+14.63%0.400.4762,764
Sep 03 20190.410.000.00%0.410.413,873
Aug 30 20190.41-0.06-12.77%0.410.4413,400
Aug 29 20190.470.000.00%0.4150.479,622
Aug 28 20190.47+0.06+14.63%0.410.4810,693
Aug 27 20190.41-0.07-14.58%0.410.465,765
Aug 26 20190.48-0.03-5.88%0.4680.5017,386
Aug 23 20190.51-0.01-1.92%0.4970.527,600
Aug 22 20190.520.000.00%0.51050.5512,912
Aug 21 20190.520.000.00%0.51050.559,593
Aug 20 20190.52-0.10-16.13%0.51050.6422,940
Aug 19 20190.62-0.02-3.13%0.590.642,094
Aug 16 20190.64+0.02+3.23%0.590.653,651
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.