Entrepreneur Universe Bright Group (QB) (EUBG)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0169 | -4.82857142857 | 0.35 | 0.36 | 0.316 | 93958 | 0.34091992 | CS |
| 4 | 0.0871 | 35.406504065 | 0.246 | 0.36 | 0.205 | 53914 | 0.31335271 | CS |
| 12 | 0.223 | 202.543142598 | 0.1101 | 0.36 | 0.107 | 45778 | 0.29786361 | CS |
| 26 | 0.13935 | 71.9225806452 | 0.19375 | 0.36 | 0.0238 | 33748 | 0.2892558 | CS |
| 52 | 0.0301 | 9.93399339934 | 0.303 | 0.399 | 0.0238 | 30882 | 0.30035411 | CS |
| 156 | -0.1169 | -25.9777777778 | 0.45 | 0.45 | 0.0238 | 23949 | 0.27767374 | CS |
| 260 | 0.3291 | 8227.5 | 0.004 | 1.16 | 0.0016 | 110655 | 0.31186501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.3331 | -0.0115 | -3.34 | 0.34 | 0.34 | 0.316 | 37423 |
| 1737066420 | 0.3446 | 0.0016 | 0.47 | 0.33195 | 0.3449999 | 0.33 | 7871 |
| 1736979720 | 0.343 | 0.013 | 3.94 | 0.3599 | 0.3599 | 0.33 | 30300 |
| 1736893380 | 0.33 | -0.02 | -5.71 | 0.33 | 0.36 | 0.33 | 202228 |
| 1736806800 | 0.35 | -0.009 | -2.51 | 0.36 | 0.36 | 0.35 | 225672 |
| 1736547720 | 0.359 | 0.009 | 2.57 | 0.35 | 0.359 | 0.35 | 3717 |
| 1736375340 | 0.35 | 0.03 | 9.37 | 0.35 | 0.35 | 0.333 | 49426 |
| 1736288940 | 0.32 | -0.016 | -4.76 | 0.337 | 0.35 | 0.3 | 18765 |
| 1736202360 | 0.336 | 0.006 | 1.82 | 0.336 | 0.336 | 0.326 | 5892 |
| 1735942980 | 0.33 | 0.015 | 4.76 | 0.31125 | 0.33 | 0.31125 | 5681 |
| 1735856700 | 0.315 | 0 | 0.00 | 0.3199 | 0.3199 | 0.295 | 19402 |
| 1735683960 | 0.315 | 0.015 | 5.00 | 0.315 | 0.315 | 0.315 | 1200 |
| 1735597740 | 0.3 | -0.0002 | -0.07 | 0.268 | 0.3 | 0.268 | 34865 |
| 1735338000 | 0.3002 | 0.0106 | 3.66 | 0.2897 | 0.3002 | 0.249 | 74200 |
| 1735252020 | 0.2896 | 0.0321 | 12.47 | 0.257 | 0.2896 | 0.248 | 38784 |
| 1735078200 | 0.2575 | 0.0075 | 3.00 | 0.2381 | 0.2575 | 0.2288 | 92438 |
| 1734992400 | 0.25 | 0.02 | 8.70 | 0.22 | 0.25 | 0.2049999 | 60991 |
| 1734733200 | 0.23 | 0.0122 | 5.60 | 0.246 | 0.246 | 0.219 | 45100 |
| 1734646800 | 0.2178 | 0.0158 | 7.82 | 0.202275 | 0.238 | 0.175 | 58216 |
| 1734560940 | 0.202 | -0.057 | -22.01 | 0.2772 | 0.2772 | 0.1841 | 21794 |
| 1734474360 | 0.259 | -0.0179 | -6.46 | 0.26 | 0.26 | 0.238 | 57105 |
| 1734388140 | 0.2769 | 0.0742 | 36.61 | 0.20195 | 0.2769 | 0.20185 | 100734 |
| 1734128940 | 0.2027 | -0.0063 | -3.01 | 0.2046 | 0.2046 | 0.2019 | 600 |
| 1734042000 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1733955600 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1733869200 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1733782800 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1733523600 | 0.209 | 0.099 | 90.00 | 0.1844 | 0.209 | 0.17 | 2650 |
| 1733437500 | 0.11 | -0.1029 | -48.33 | 0.1997 | 0.20715 | 0.107 | 1992 |
| 1733351160 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1733264760 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1733178360 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1732919160 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1732746360 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1732659960 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1732573560 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1732314360 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1732227960 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1732141560 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1732055160 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1731968760 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1731709560 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1731623160 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1731536760 | 0.2129 | -0.0054 | -2.47 | 0.13 | 0.2129 | 0.13 | 2500 |
| 1731446700 | 0.2183 | 0 | 0.00 | 0.2183 | 0.2183 | 0.2183 | 0 |
| 1731360300 | 0.2183 | 0 | 0.00 | 0.2183 | 0.2183 | 0.2183 | 0 |
| 1731101100 | 0.2183 | 0 | 0.00 | 0.2183 | 0.2183 | 0.2183 | 0 |
| 1731014700 | 0.2183 | 0 | 0.00 | 0.2183 | 0.2183 | 0.2183 | 0 |
| 1730928300 | 0.2183 | 0 | 0.00 | 0.2183 | 0.2183 | 0.2183 | 0 |
| 1730841900 | 0.2183 | 0 | 0.00 | 0.2183 | 0.2183 | 0.2183 | 0 |
| 1730755500 | 0.2183 | 0 | 0.00 | 0.2183 | 0.2183 | 0.2183 | 0 |
| 1730496300 | 0.2183 | 0 | 0.00 | 0.2183 | 0.2183 | 0.2183 | 0 |
| 1730409900 | 0.2183 | 0 | 0.00 | 0.2183 | 0.2183 | 0.2183 | 0 |
| 1730323500 | 0.2183 | -0.0004 | -0.18 | 0.1101 | 0.2183 | 0.1101 | 28100 |
| 1730237100 | 0.2187 | 0 | 0.00 | 0.2187 | 0.2187 | 0.2187 | 0 |
| 1730150700 | 0.2187 | 0 | 0.00 | 0.2187 | 0.2187 | 0.2187 | 0 |
| 1729891500 | 0.2187 | 0 | 0.00 | 0.2187 | 0.2187 | 0.2187 | 0 |
| 1729805100 | 0.2187 | 0 | 0.00 | 0.2187 | 0.2187 | 0.2187 | 0 |
| 1729718700 | 0.2187 | 0 | 0.00 | 0.2187 | 0.2187 | 0.2187 | 0 |
| 1729632300 | 0.2187 | -0.0281 | -11.39 | 0.1071 | 0.2187 | 0.1071 | 27437 |
| 1729545600 | 0.2468 | 0 | 0.00 | 0.2468 | 0.2468 | 0.2468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
