Entrepreneur Universe Bright Group (QB) (EUBG)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05405 | 27.9111799639 | 0.19365 | 0.249 | 0.19365 | 1350 | 0.249 | CS |
| 4 | 0.0622 | 33.5309973046 | 0.1855 | 0.2556 | 0.1852 | 7050 | 0.25507187 | CS |
| 12 | 0.0388 | 18.573480134 | 0.2089 | 0.2799 | 0.1852 | 4542 | 0.26130717 | CS |
| 26 | -0.0423 | -14.5862068966 | 0.29 | 0.36 | 0.1812 | 28930 | 0.31185737 | CS |
| 52 | -0.0992 | -28.5961372153 | 0.3469 | 0.42 | 0.1812 | 19740 | 0.33848778 | CS |
| 156 | -0.1808 | -42.1936989498 | 0.4285 | 0.52975 | 0.1221 | 56572 | 0.33848119 | CS |
| 260 | 0.2437 | 6092.5 | 0.004 | 1.16 | 0.0016 | 114894 | 0.31161804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725053340 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1724966940 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1724880540 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1724794140 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1724707740 | 0.249 | -0.0064 | -2.51 | 0.19365 | 0.249 | 0.19365 | 1350 |
| 1724448180 | 0.2554 | 0 | 0.00 | 0.2554 | 0.2554 | 0.2554 | 0 |
| 1724361780 | 0.2554 | 0 | 0.00 | 0.2554 | 0.2554 | 0.2554 | 0 |
| 1724275380 | 0.2554 | -0.0001 | -0.04 | 0.201 | 0.2554 | 0.201 | 2800 |
| 1724189400 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1724103000 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1723843800 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1723757400 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1723671000 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1723584600 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1723498200 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1723239000 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1723152600 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1723066200 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1722979800 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1722893340 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1722634140 | 0.2555 | 0 | 0.00 | 0.1855 | 0.2556 | 0.1852 | 17000 |
| 1722547200 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1722460800 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1722374400 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1722288000 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1722028800 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1721942400 | 0.2555 | -0.0004 | -0.16 | 0.1865999 | 0.2555 | 0.1865999 | 5500 |
| 1721856360 | 0.2559 | 0 | 0.00 | 0.2559 | 0.2559 | 0.2559 | 0 |
| 1721769960 | 0.2559 | 0 | 0.00 | 0.2559 | 0.2559 | 0.2559 | 0 |
| 1721683560 | 0.2559 | 0 | 0.00 | 0.2559 | 0.2559 | 0.2559 | 0 |
| 1721424360 | 0.2559 | 0 | 0.00 | 0.2559 | 0.2559 | 0.2559 | 0 |
| 1721337960 | 0.2559 | -0.0002 | -0.08 | 0.19375 | 0.2559 | 0.19375 | 2100 |
| 1721251320 | 0.2561 | 0 | 0.00 | 0.2561 | 0.2561 | 0.2561 | 0 |
| 1721164920 | 0.2561 | -0.0135 | -5.01 | 0.2561 | 0.2561 | 0.2561 | 1000 |
| 1721078400 | 0.2696 | 0 | 0.00 | 0.2696 | 0.2696 | 0.2696 | 0 |
| 1720819200 | 0.2696 | 0.0844 | 45.57 | 0.2696 | 0.2696 | 0.2696 | 2510 |
| 1720733280 | 0.1852 | -0.0846 | -31.36 | 0.1852 | 0.1852 | 0.1852 | 400 |
| 1720646820 | 0.2698 | 0 | 0.00 | 0.2698 | 0.2698 | 0.2698 | 0 |
| 1720560420 | 0.2698 | 0 | 0.00 | 0.2698 | 0.2698 | 0.2698 | 0 |
| 1720474020 | 0.2698 | 0 | 0.00 | 0.2698 | 0.2698 | 0.2698 | 0 |
| 1720214820 | 0.2698 | 0 | 0.00 | 0.2698 | 0.2698 | 0.2698 | 0 |
| 1720042020 | 0.2698 | 0 | 0.00 | 0.2698 | 0.2698 | 0.2698 | 0 |
| 1719955620 | 0.2698 | 0 | 0.00 | 0.2698 | 0.2698 | 0.2698 | 0 |
| 1719869220 | 0.2698 | 0 | 0.00 | 0.2698 | 0.2698 | 0.2698 | 0 |
| 1719610020 | 0.2698 | -0.0001 | -0.04 | 0.202 | 0.2698 | 0.18555 | 6500 |
| 1719523200 | 0.2698999 | -0.01 | -3.57 | 0.22 | 0.2698999 | 0.22 | 6600 |
| 1719437340 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
| 1719350940 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
| 1719264540 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
| 1719005340 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
| 1718918940 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
| 1718746140 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
| 1718659740 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
| 1718400540 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
| 1718314140 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
| 1718227740 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
| 1718141340 | 0.2799 | -0.01 | -3.45 | 0.2089 | 0.2799 | 0.2089 | 4200 |
| 1718055000 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1717795800 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1717709400 | 0.2899 | -0.0571 | -16.46 | 0.1850999 | 0.2899 | 0.1850999 | 25818 |
| 1717622760 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1717536360 | 0.3469999 | 0.0469999 | 15.67 | 0.205936 | 0.3469999 | 0.1844 | 40500 |
| 1717450140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717190940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
