Entrepreneur Universe Bright Group (QB) (EUBG)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.017395 | -6.96635963156 | 0.2497 | 0.2497 | 0.232305 | 650 | 0.232305 | CS |
| 4 | 0.038655 | 19.9612703331 | 0.19365 | 0.2539 | 0.19365 | 933 | 0.24652438 | CS |
| 12 | 0.030305 | 15.0024752475 | 0.202 | 0.2698 | 0.1852 | 3384 | 0.2573776 | CS |
| 26 | -0.014695 | -5.94939271255 | 0.247 | 0.36 | 0.1844 | 8563 | 0.30478916 | CS |
| 52 | -0.09027 | -27.9841897233 | 0.322575 | 0.42 | 0.1812 | 17656 | 0.33308531 | CS |
| 156 | -0.215695 | -48.1462053571 | 0.448 | 0.52975 | 0.1221 | 56018 | 0.33661037 | CS |
| 260 | 0.228305 | 5707.625 | 0.004 | 1.16 | 0.0016 | 114084 | 0.31161683 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867620 | 0.232305 | 0 | 0.00 | 0.232305 | 0.232305 | 0.232305 | 0 |
| 1726781220 | 0.232305 | -0.021595 | -8.51 | 0.2497 | 0.2497 | 0.232305 | 650 |
| 1726694820 | 0.2539 | 0 | 0.00 | 0.2539 | 0.2539 | 0.2539 | 0 |
| 1726608420 | 0.2539 | 0 | 0.00 | 0.2539 | 0.2539 | 0.2539 | 0 |
| 1726522020 | 0.2539 | 0 | 0.00 | 0.2539 | 0.2539 | 0.2539 | 0 |
| 1726262820 | 0.2539 | 0 | 0.00 | 0.2539 | 0.2539 | 0.2539 | 0 |
| 1726176420 | 0.2539 | 0 | 0.00 | 0.2539 | 0.2539 | 0.2539 | 0 |
| 1726090020 | 0.2539 | 0 | 0.00 | 0.2539 | 0.2539 | 0.2539 | 0 |
| 1726003620 | 0.2539 | 0 | 0.00 | 0.2539 | 0.2539 | 0.2539 | 0 |
| 1725917220 | 0.2539 | 0 | 0.00 | 0.2539 | 0.2539 | 0.2539 | 0 |
| 1725658020 | 0.2539 | 0.0049 | 1.97 | 0.2539 | 0.2539 | 0.2539 | 800 |
| 1725571740 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1725485340 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1725398940 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1725053340 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1724966940 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1724880540 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1724794140 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1724707740 | 0.249 | -0.0064 | -2.51 | 0.19365 | 0.249 | 0.19365 | 1350 |
| 1724448180 | 0.2554 | 0 | 0.00 | 0.2554 | 0.2554 | 0.2554 | 0 |
| 1724361780 | 0.2554 | 0 | 0.00 | 0.2554 | 0.2554 | 0.2554 | 0 |
| 1724275380 | 0.2554 | -0.0001 | -0.04 | 0.201 | 0.2554 | 0.201 | 2800 |
| 1724189400 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1724103000 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1723843800 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1723757400 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1723671000 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1723584600 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1723498200 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1723239000 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1723152600 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1723066200 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1722979800 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1722893340 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1722634140 | 0.2555 | 0 | 0.00 | 0.1855 | 0.2556 | 0.1852 | 17000 |
| 1722547200 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1722460800 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1722374400 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1722288000 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1722028800 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1721942400 | 0.2555 | -0.0004 | -0.16 | 0.1865999 | 0.2555 | 0.1865999 | 5500 |
| 1721856360 | 0.2559 | 0 | 0.00 | 0.2559 | 0.2559 | 0.2559 | 0 |
| 1721769960 | 0.2559 | 0 | 0.00 | 0.2559 | 0.2559 | 0.2559 | 0 |
| 1721683560 | 0.2559 | 0 | 0.00 | 0.2559 | 0.2559 | 0.2559 | 0 |
| 1721424360 | 0.2559 | 0 | 0.00 | 0.2559 | 0.2559 | 0.2559 | 0 |
| 1721337960 | 0.2559 | -0.0002 | -0.08 | 0.19375 | 0.2559 | 0.19375 | 2100 |
| 1721251320 | 0.2561 | 0 | 0.00 | 0.2561 | 0.2561 | 0.2561 | 0 |
| 1721164920 | 0.2561 | -0.0135 | -5.01 | 0.2561 | 0.2561 | 0.2561 | 1000 |
| 1721078400 | 0.2696 | 0 | 0.00 | 0.2696 | 0.2696 | 0.2696 | 0 |
| 1720819200 | 0.2696 | 0.0844 | 45.57 | 0.2696 | 0.2696 | 0.2696 | 2510 |
| 1720733280 | 0.1852 | -0.0846 | -31.36 | 0.1852 | 0.1852 | 0.1852 | 400 |
| 1720646820 | 0.2698 | 0 | 0.00 | 0.2698 | 0.2698 | 0.2698 | 0 |
| 1720560420 | 0.2698 | 0 | 0.00 | 0.2698 | 0.2698 | 0.2698 | 0 |
| 1720474020 | 0.2698 | 0 | 0.00 | 0.2698 | 0.2698 | 0.2698 | 0 |
| 1720214820 | 0.2698 | 0 | 0.00 | 0.2698 | 0.2698 | 0.2698 | 0 |
| 1720042020 | 0.2698 | 0 | 0.00 | 0.2698 | 0.2698 | 0.2698 | 0 |
| 1719955620 | 0.2698 | 0 | 0.00 | 0.2698 | 0.2698 | 0.2698 | 0 |
| 1719869220 | 0.2698 | 0 | 0.00 | 0.2698 | 0.2698 | 0.2698 | 0 |
| 1719610020 | 0.2698 | -0.0001 | -0.04 | 0.202 | 0.2698 | 0.18555 | 6500 |
| 1719523200 | 0.2698999 | -0.01 | -3.57 | 0.22 | 0.2698999 | 0.22 | 6600 |
| 1719408600 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
| 1719322200 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
| 1719235800 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
