EUBG

Entrepreneur Universe Br... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Entrepreneur Universe Bright Group (PK) EUBG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.61 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.61 0.60 0.6499 0.61 0.61
more quote information »

EUBG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.700.700.520.583575642,929-0.09-12.86%
1 Month0.3650.700.3650.585225448,8330.24567.12%
3 Months0.211.160.18040.7052408335,4340.40190.48%
6 Months0.01451.160.00780.4552245331,2170.59554,106.9%
1 Year0.00231.160.00160.2991741309,9150.607726,421.74%
3 Years0.0041.160.00160.2900574294,5980.60615,150.0%
5 Years0.0041.160.00160.2900574294,5980.60615,150.0%

EUBG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 0.61 0.00 0.0% 0.61 0.6499 0.60 72,012
May 14 2021 0.61 -0.0389 -5.99% 0.65 0.6889 0.61 18,788
May 13 2021 0.6489 0.0019 0.29% 0.6325 0.6489 0.60 11,200
May 12 2021 0.647 0.087 15.54% 0.6494 0.67 0.60 31,695
May 11 2021 0.56 -0.04 -6.67% 0.70 0.70 0.56 143,766
May 10 2021 0.60 0.01 1.69% 0.70 0.70 0.52 9,196
May 07 2021 0.59 0.00 0.0% 0.609435 0.70 0.59 58,745
May 06 2021 0.59 -0.0025 -0.42% 0.59 0.70 0.59 58,596
May 05 2021 0.5925 -0.0035 -0.59% 0.61 0.61 0.59 77,890
May 04 2021 0.596 0.0105 1.79% 0.59 0.63 0.59 56,438
May 03 2021 0.5855 0.0255 4.55% 0.561 0.61 0.561 45,490
Apr 30 2021 0.56 0.01 1.82% 0.551 0.63 0.551 20,350
Apr 29 2021 0.55 0.02 3.77% 0.56 0.5795 0.498 21,400
Apr 28 2021 0.53 -0.05 -8.62% 0.58 0.65 0.52 59,606
Apr 27 2021 0.58 -0.02 -3.33% 0.69 0.69 0.56 9,760
Apr 26 2021 0.60 0.01 1.69% 0.60 0.60 0.535 72,210
Apr 23 2021 0.59 -0.11 -15.71% 0.69 0.69 0.5265 73,637
Apr 22 2021 0.70 0.202 40.56% 0.50 0.70 0.50 110,963
Apr 21 2021 0.498 0.028 5.96% 0.48 0.50 0.48 39,848
Apr 20 2021 0.47 0.03 6.82% 0.44 0.485 0.433 27,631
Apr 19 2021 0.44 0.00 0.0% 0.365 0.44 0.365 29,458
See More Historical Prices »


Your Recent History
USOTC
EUBG
Entreprene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.