Entourage Health (PK) Historical Data - ETRGF

Company Name	Stock Ticker Symbol	Market	Type
Entourage Health Corporation (PK)	ETRGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00238	24.24%	0.0122	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0091	0.0091	0.0124	0.0122	0.00982

ETRGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0076	0.0148	0.007	0.0105109	13,346	0.0046	60.53%
1 Month	0.005	0.0148	0.0039	0.0107603	16,711	0.0072	144.00%
3 Months	0.0085	0.0148	0.0039	0.0090065	22,065	0.0037	43.53%
6 Months	0.01404	0.0153	0.0021	0.0102859	24,684	-0.00184	-13.11%
1 Year	0.0173	0.021	0.0021	0.0122839	27,575	-0.0051	-29.48%
3 Years	0.1952	0.21	0.0021	0.0593527	59,628	-0.183	-93.75%
5 Years	0.1952	0.21	0.0021	0.0593527	59,628	-0.183	-93.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.0122	0.00238	24.24%	0.0091	0.0124	0.0091	9,733
Apr 29 2024	0.00982	0.00062	6.74%	0.00982	0.00982	0.00982	1,000
Apr 26 2024	0.0092	0.00	0.00%	0.0092	0.0092	0.0092	0
Apr 25 2024	0.0092	0.00005	0.55%	0.007	0.01168	0.007	4,585
Apr 24 2024	0.00915	-0.00205	-18.30%	0.0148	0.0148	0.00915	12,800
Apr 23 2024	0.0112	0.0019	20.43%	0.0076	0.01192	0.0076	35,000
Apr 22 2024	0.0093	0.0002	2.20%	0.00795	0.01188	0.00795	10,779
Apr 19 2024	0.0091	-0.0013	-12.50%	0.00955	0.00955	0.0091	1,310
Apr 18 2024	0.0104	0.0024	30.00%	0.007	0.01208	0.007	6,613
Apr 17 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Apr 16 2024	0.008	0.0005	6.67%	0.008	0.008	0.008	1,081
Apr 15 2024	0.0075	-0.00562	-42.84%	0.0061	0.00935	0.0061	6,914
Apr 12 2024	0.01312	-0.00113	-7.93%	0.01045	0.01312	0.01045	4,660
Apr 11 2024	0.01425	0.0075	111.11%	0.00844	0.0145	0.0078	103,522
Apr 10 2024	0.00675	0.00	0.00%	0.00675	0.00675	0.00675	0
Apr 09 2024	0.00675	-0.00105	-13.46%	0.005	0.0078	0.005	23,775
Apr 08 2024	0.0078	0.0018	30.00%	0.0078	0.0078	0.006	7,277
Apr 05 2024	0.006	-0.0019	-24.05%	0.0083	0.0083	0.006	4,960
Apr 04 2024	0.0079	-0.00002	-0.25%	0.00788	0.0087	0.00788	48,100
Apr 03 2024	0.00792	0.00292	58.40%	0.0039	0.00792	0.0039	11,100
Apr 02 2024	0.005	-0.00344	-40.76%	0.005	0.005	0.005	610
Apr 01 2024	0.00844	0.00136	19.21%	0.007	0.00844	0.00545	27,016