Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 160 |
|
|||||
| News | - | ||||||
| Day High | 0.1371 | Low High |
|||||
| Day Low | 0.1371 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entheon Biomedical Corporation (QB) | ENTBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0212 | 18.29% | 0.1371 | 16:02:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1159 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 160 | $ 0.1371 | $ 22 | - | 0.043 - 0.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:59:32 | 100 | $ 0.1371 | USD |
Entheon Biomedical (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENTBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13153 | 0.14436 | 0.115 | 0.1401475 | 1,692 | 0.00557 | 4.23% |
| 1 Month | 0.13122 | 0.14436 | 0.0769 | 0.1122555 | 6,379 | 0.00588 | 4.48% |
| 3 Months | 0.092 | 0.20 | 0.07 | 0.1294124 | 21,356 | 0.0451 | 49.02% |
| 6 Months | 0.071 | 0.20 | 0.043 | 0.1032629 | 14,544 | 0.0661 | 93.10% |
| 1 Year | 0.18 | 0.29 | 0.043 | 0.1539963 | 19,390 | -0.0429 | -23.83% |
| 3 Years | 4.10 | 5.7147 | 0.043 | 1.90 | 31,289 | -3.96 | -96.66% |
| 5 Years | 4.10 | 20.00 | 0.043 | 4.86 | 57,926 | -3.96 | -96.66% |
