Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entheon Biomedical Corporation (QB) | ENTBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0261 | -19.04% | 0.111 | 15:58:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.111 | 0.111 | 0.111 | 0.111 | 0.1371 |
ENTBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.121 | 0.14436 | 0.111 | 0.143071 | 1,548 | -0.01 | -8.26% |
| 1 Month | 0.13122 | 0.14436 | 0.0769 | 0.1123177 | 5,814 | -0.02022 | -15.41% |
| 3 Months | 0.092 | 0.20 | 0.07 | 0.1294147 | 20,541 | 0.019 | 20.65% |
| 6 Months | 0.0914 | 0.20 | 0.043 | 0.1038114 | 14,371 | 0.0196 | 21.44% |
| 1 Year | 0.18 | 0.29 | 0.043 | 0.1539956 | 19,291 | -0.069 | -38.33% |
| 3 Years | 4.088 | 5.7147 | 0.043 | 1.89 | 31,170 | -3.98 | -97.28% |
| 5 Years | 4.10 | 20.00 | 0.043 | 4.86 | 57,853 | -3.99 | -97.29% |
ENTBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.111 | -0.0261 | -19.04% | 0.111 | 0.111 | 0.111 | 115 |
| Apr 30 2024 | 0.1371 | 0.0212 | 18.29% | 0.1371 | 0.1371 | 0.1371 | 160 |
| Apr 29 2024 | 0.1159 | -0.02846 | -19.71% | 0.1159 | 0.1159 | 0.1159 | 100 |
| Apr 26 2024 | 0.14436 | 0.02336 | 19.31% | 0.115 | 0.14436 | 0.115 | 5,760 |
| Apr 25 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
| Apr 24 2024 | 0.121 | 0.006 | 5.22% | 0.121 | 0.121 | 0.121 | 170 |
| Apr 23 2024 | 0.115 | 0.0012 | 1.05% | 0.13153 | 0.13153 | 0.115 | 739 |
| Apr 22 2024 | 0.1138 | 0.00 | 0.00% | 0.1138 | 0.1138 | 0.1138 | 0 |
| Apr 19 2024 | 0.1138 | -0.0062 | -5.17% | 0.1138 | 0.1138 | 0.1138 | 500 |
| Apr 18 2024 | 0.12 | 0.0098 | 8.89% | 0.12 | 0.12 | 0.12 | 10,000 |
| Apr 17 2024 | 0.1102 | 0.00 | 0.00% | 0.1102 | 0.1102 | 0.1102 | 0 |
| Apr 16 2024 | 0.1102 | -0.00972 | -8.11% | 0.1102 | 0.1102 | 0.1102 | 14,000 |
| Apr 15 2024 | 0.11992 | 0.04302 | 55.94% | 0.079 | 0.11992 | 0.079 | 2,426 |
| Apr 12 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
| Apr 11 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
| Apr 10 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
| Apr 09 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
| Apr 08 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
| Apr 05 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
| Apr 04 2024 | 0.0769 | -0.0371 | -32.54% | 0.11935 | 0.11935 | 0.0769 | 8,338 |
| Apr 03 2024 | 0.114 | -0.036 | -24.00% | 0.13122 | 0.13122 | 0.114 | 21,760 |
| Apr 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
