ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,057.53
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Entertainment Arts Research Inc (PK) (EARI)

      7. Entertainment Arts Research Inc (PK) (EARI) Historical

      EARI Entertainment Arts Research Inc (PK)

      0.0002
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      EARI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 27,834,221
      May 09 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 24,133,333
      May 08 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 26,710,000
      May 07 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.0002 21,957,554
      May 06 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 26,984,943
      May 03 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 59,432,501
      May 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 90,777,360
      May 01 2024 0.0004 0.0002 100.00% 0.0002 0.0004 0.0002 261,692,850
      Apr 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 5,002,248
      Apr 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 37,502,550
      Apr 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 8,004,449
      Apr 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 4,025,000
      Apr 24 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 21,977,100
      Apr 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 143,267,682
      Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 23,350,000
      Apr 19 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 30,037,853
      Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 15,605,500
      Apr 17 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 15,030,000
      Apr 16 2024 0.0002 -0.00005 -20.00% 0.00025 0.0003 0.0002 16,010,000
      Apr 15 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 12,858,251
      Apr 12 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 8,295,000
      Apr 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 17,197,203
      Apr 10 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 19,607,253
      Apr 09 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0002 69,369,401
      Apr 08 2024 0.0003 -0.00015 -33.33% 0.0005 0.0005 0.0003 116,340,714
      Apr 05 2024 0.00045 -0.00015 -25.00% 0.0006 0.0006 0.0004 74,176,440
      Apr 04 2024 0.0006 0.0002 49.98% 0.0004 0.0006 0.0004 133,385,444
      Apr 03 2024 0.0004 -0.0001 -20.00% 0.0006 0.0006 0.0004 46,506,778
      Apr 02 2024 0.0005 0.0003 150.00% 0.0003 0.0006 0.00025 350,967,477
      Apr 01 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 5,737,300
      Mar 28 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.00025 2,051,598
      Mar 27 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 9,533,333
      Mar 26 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0002 5,096,000
      Mar 25 2024 0.0003 0.00005 20.00% 0.0003 0.0004 0.00025 37,014,475
      Mar 22 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.00025 2,865,000
      Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 15,000,000
      Mar 19 2024 0.0002 -0.0001 -33.34% 0.00025 0.0003 0.0002 7,000,000
      Mar 18 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 6,380,000
      Mar 15 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 5,318,000
      Mar 14 2024 0.0003 0.00 0.00% 0.0002 0.0004 0.0002 50,496,924
      Mar 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 37,662,013
      Mar 12 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 3,200,017
      Mar 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 5,288,905
      Mar 08 2024 0.0003 0.00 0.00% 0.00035 0.00035 0.0003 5,610,017
      Mar 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 7,000,017
      Mar 06 2024 0.0003 -0.0001 -25.00% 0.0004 0.00045 0.0003 104,309,893
      Mar 05 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 5,500,000
      Mar 04 2024 0.0005 0.00 0.00% 0.0004 0.0006 0.0004 4,017,000
      Mar 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 7,627,473
      Feb 29 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 16,897,607
      Feb 28 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 803,058
      Feb 27 2024 0.0004 0.00 0.00% 0.00044 0.00044 0.0004 5,010,000
      Feb 26 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 5,030,000
      Feb 23 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 33,070,899
      Feb 22 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 10,000,761
      Feb 21 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 3,328,027
      Feb 20 2024 0.0006 0.0002 49.98% 0.0004 0.0006 0.0004 19,080,316
      Feb 16 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 8,007,500
      Feb 15 2024 0.0004 -0.0001 -20.00% 0.0006 0.0006 0.0004 10,110,375
      Feb 14 2024 0.0005 0.00005 11.11% 0.0005 0.00054 0.0005 15,027,085
      Feb 13 2024 0.00045 -0.00025 -35.71% 0.0006 0.00065 0.00045 65,365,000
      Feb 12 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 17,502,911

      Your Recent History

      USOTC
      EARI
      Entertainment Arts Resea... (PK)
      Delayed Upgrade Clock