Entertainment Arts Research Inc (PK) (EARI)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 3652500 | 0.0001 | CS |
| 4 | 5.0E-5 | 100 | 5.0E-5 | 0.0001 | 5.0E-5 | 1899750 | 0.0001 | CS |
| 12 | 0 | 0 | 0.0001 | 0.00015 | 1.0E-6 | 7828742 | 9.837E-5 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0003 | 1.0E-6 | 15354595 | 9.933E-5 | CS |
| 52 | -0.0001 | -50 | 0.0002 | 0.0004 | 1.0E-6 | 27066729 | 0.00018074 | CS |
| 156 | -0.0509 | -99.8039215686 | 0.051 | 0.2198 | 1.0E-6 | 16082073 | 0.00044896 | CS |
| 260 | -0.0064 | -98.4615384615 | 0.0065 | 0.23 | 1.0E-6 | 10663959 | 0.00053951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752096120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000 |
| 1752010140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7300000 |
| 1751923740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1751578140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1751491740 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1010000 |
| 1751404920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 899999 |
| 1751318940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12000 |
| 1751059740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 710000 |
| 1750973220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1750886940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1750800540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1750713960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 510000 |
| 1750454700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 5130000 |
| 1750281840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7000000 |
| 1750195680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1750109280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1749850080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1749763680 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 200000 |
| 1749677220 | 0.0001 | 5.0E-5 | 100.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1799999 |
| 1749590400 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 2500000 |
| 1749504420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 310000 |
| 1749244980 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 300000 |
| 1749158580 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 5.0E-5 | 1.0E-6 | 600 |
| 1749072480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 930000 |
| 1748985840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1748899440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1748640240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 250669 |
| 1748553900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1748467500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1748381100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1748035500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1747948980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1747862580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1747776180 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 900000 |
| 1747689900 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 200000 |
| 1747430400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1747344000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1747257600 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1500000 |
| 1747171560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1747022520 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746826140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746739740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4999999 |
| 1746653340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746566940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746480540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746221340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746134940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2005700 |
| 1746048480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1500000 |
| 1745962080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1745875680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1745616480 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 770000 |
| 1745529840 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 3300000 |
| 1745443560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1745357340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1745270400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 71125040 |
| 1744925340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 169463441 |
| 1744838940 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 72951000 |
| 1744752360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 710742328 |
| 1744666140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744406940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10220000 |
| 1744320120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2500000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
