Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entertainment Arts Research Inc (PK) | EARI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 07:37:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
EARI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00025 | 0.0003 | 0.0002 | 0.0002 | 44,531,527 | -0.00005 | -20.00% |
| 1 Month | 0.0003 | 0.0006 | 0.0002 | 0.0003871 | 59,144,442 | -0.0001 | -33.33% |
| 3 Months | 0.0007 | 0.0009 | 0.0002 | 0.0004094 | 31,707,866 | -0.0005 | -71.43% |
| 6 Months | 0.0013 | 0.0039 | 0.0002 | 0.0007524 | 25,404,345 | -0.0011 | -84.62% |
| 1 Year | 0.041 | 0.0668 | 0.0002 | 0.0008331 | 14,541,157 | -0.0408 | -99.51% |
| 3 Years | 0.095 | 0.2198 | 0.0002 | 0.0010835 | 5,792,725 | -0.0948 | -99.79% |
| 5 Years | 0.184 | 0.29 | 0.0002 | 0.0012746 | 3,753,601 | -0.1838 | -99.89% |
EARI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 8,004,449 |
| Apr 25 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 4,025,000 |
| Apr 24 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 21,977,100 |
| Apr 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 143,267,682 |
| Apr 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 23,350,000 |
| Apr 19 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.0002 | 30,037,853 |
| Apr 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 15,605,500 |
| Apr 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 15,030,000 |
| Apr 16 2024 | 0.0002 | -0.00005 | -20.00% | 0.00025 | 0.0003 | 0.0002 | 16,010,000 |
| Apr 15 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 12,858,251 |
| Apr 12 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 8,295,000 |
| Apr 11 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00025 | 17,197,203 |
| Apr 10 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 19,607,253 |
| Apr 09 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00035 | 0.0002 | 69,369,401 |
| Apr 08 2024 | 0.0003 | -0.00015 | -33.33% | 0.0005 | 0.0005 | 0.0003 | 116,340,714 |
| Apr 05 2024 | 0.00045 | -0.00015 | -25.00% | 0.0006 | 0.0006 | 0.0004 | 74,176,440 |
| Apr 04 2024 | 0.0006 | 0.0002 | 49.98% | 0.0004 | 0.0006 | 0.0004 | 133,385,444 |
| Apr 03 2024 | 0.0004 | -0.0001 | -20.00% | 0.0006 | 0.0006 | 0.0004 | 46,506,778 |
| Apr 02 2024 | 0.0005 | 0.0003 | 150.00% | 0.0003 | 0.0006 | 0.00025 | 350,967,477 |
| Apr 01 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 5,737,300 |
| Mar 28 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.00025 | 2,051,598 |
| Mar 27 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 9,533,333 |
