Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ENN Energy Holdings Ltd (PK) | XNGSY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.04 | 08:38:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.04 |
XNGSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNGSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 36.04 | -0.75 | -2.04% | 36.80 | 36.80 | 35.00 | 27,695 |
| May 03 2024 | 36.79 | 0.39 | 1.07% | 35.33 | 36.79 | 35.33 | 12,490 |
| May 02 2024 | 36.40 | 1.98 | 5.75% | 35.51 | 36.485 | 35.47 | 21,720 |
| May 01 2024 | 34.42 | 0.41 | 1.21% | 33.11 | 34.77 | 33.11 | 9,718 |
| Apr 30 2024 | 34.01 | -0.62 | -1.79% | 34.70 | 34.70 | 34.01 | 18,034 |
| Apr 29 2024 | 34.63 | 0.57 | 1.67% | 34.34 | 34.63 | 34.11 | 13,421 |
| Apr 26 2024 | 34.06 | 0.41 | 1.22% | 33.362 | 35.40 | 33.362 | 12,033 |
| Apr 25 2024 | 33.65 | 0.09 | 0.27% | 33.345 | 33.82 | 32.31 | 19,141 |
| Apr 24 2024 | 33.56 | 0.86 | 2.63% | 33.375 | 33.77 | 33.17 | 54,765 |
| Apr 23 2024 | 32.70 | -0.20 | -0.61% | 31.55 | 32.91 | 31.55 | 27,464 |
| Apr 22 2024 | 32.90 | 1.32 | 4.18% | 32.595 | 33.01 | 31.56 | 14,248 |
| Apr 19 2024 | 31.58 | -0.44 | -1.37% | 31.635 | 31.7505 | 31.43 | 22,996 |
| Apr 18 2024 | 32.02 | 0.44 | 1.39% | 32.025 | 32.26 | 31.75 | 59,901 |
| Apr 17 2024 | 31.58 | -0.32 | -1.00% | 31.00 | 32.63 | 31.00 | 76,644 |
| Apr 16 2024 | 31.90 | -1.05 | -3.19% | 30.8701 | 32.90 | 30.8701 | 77,105 |
| Apr 15 2024 | 32.95 | -1.30 | -3.80% | 34.17 | 34.17 | 32.86 | 242,155 |
| Apr 12 2024 | 34.25 | -0.81 | -2.31% | 34.75 | 34.95 | 33.46 | 972,788 |
| Apr 11 2024 | 35.06 | 0.82 | 2.39% | 35.19 | 35.52 | 34.90 | 178,213 |
| Apr 10 2024 | 34.24 | 1.68 | 5.16% | 35.90 | 35.90 | 33.6901 | 156,482 |
| Apr 09 2024 | 32.56 | 1.09 | 3.46% | 32.325 | 33.20 | 32.325 | 206,499 |
| Apr 08 2024 | 31.47 | 0.67 | 2.18% | 31.495 | 32.18 | 30.90 | 78,609 |
