Engold Mines (PK) Historical Data - GWRRF

Company Name	Stock Ticker Symbol	Market	Type
Engold Mines Ltd (PK)	GWRRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.058	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.058	0.058

GWRRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.058	0.058	0.058	0.058	2,000	0.00	0.00%
1 Month	0.058	0.058	0.058	0.058	2,000	0.00	0.00%
3 Months	0.0462	0.058	0.0462	0.0561704	1,184	0.0118	25.54%
6 Months	0.02	0.058	0.02	0.0323089	6,223	0.038	190.00%
1 Year	0.0264	0.058	0.02	0.0284361	5,483	0.0316	119.70%
3 Years	0.0455	0.52	0.0015	0.0538483	19,435	0.0125	27.47%
5 Years	0.0677	0.52	0.0015	0.0424718	24,832	-0.0097	-14.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.058	0.00	0.00%	0.058	0.058	0.058	0
May 23 2024	0.058	0.00	0.00%	0.058	0.058	0.058	0
May 22 2024	0.058	0.0118	25.54%	0.058	0.058	0.058	2,000
May 21 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
May 20 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
May 17 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
May 16 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
May 15 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
May 14 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
May 13 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
May 10 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
May 09 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
May 08 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
May 07 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
May 06 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
May 03 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
May 02 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
May 01 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
Apr 30 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
Apr 29 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
Apr 26 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0