Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ENGIE (PK) | ENGIY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 16.40 | 16:00:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.50 | 16.28 | 16.50 | 16.40 | 16.39 |
ENGIY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENGIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.40 | 0.01 | 0.06% | 16.50 | 16.50 | 16.28 | 95,898 |
| May 02 2024 | 16.39 | -0.98 | -5.64% | 16.44 | 16.44 | 16.2775 | 98,639 |
| May 01 2024 | 17.37 | -0.08 | -0.46% | 17.12 | 17.6199 | 17.12 | 60,325 |
| Apr 30 2024 | 17.45 | -0.04 | -0.23% | 17.413 | 17.50 | 17.37 | 82,707 |
| Apr 29 2024 | 17.49 | 0.19 | 1.10% | 17.36 | 17.52 | 17.36 | 78,904 |
| Apr 26 2024 | 17.30 | 0.06 | 0.35% | 17.345 | 17.395 | 17.245 | 102,636 |
| Apr 25 2024 | 17.24 | -0.09 | -0.52% | 17.07 | 17.35 | 17.07 | 59,382 |
| Apr 24 2024 | 17.33 | 0.09 | 0.52% | 17.07 | 17.33 | 17.07 | 64,997 |
| Apr 23 2024 | 17.24 | 0.06 | 0.35% | 17.20 | 17.38 | 17.13 | 124,550 |
| Apr 22 2024 | 17.18 | 0.11 | 0.64% | 16.92 | 17.18 | 16.85 | 91,028 |
| Apr 19 2024 | 17.07 | 0.14 | 0.83% | 16.81 | 17.10 | 16.81 | 78,590 |
| Apr 18 2024 | 16.93 | 0.04 | 0.21% | 16.89 | 17.00 | 16.865 | 103,065 |
| Apr 17 2024 | 16.895 | 0.18 | 1.05% | 16.7605 | 16.91 | 16.71 | 224,738 |
| Apr 16 2024 | 16.72 | 0.00 | -0.01% | 16.74 | 16.785 | 16.66 | 109,925 |
| Apr 15 2024 | 16.7225 | -0.16 | -0.93% | 16.8975 | 16.8975 | 16.71 | 126,275 |
| Apr 12 2024 | 16.88 | 0.04 | 0.24% | 16.87 | 16.95 | 16.84 | 253,627 |
| Apr 11 2024 | 16.84 | -0.05 | -0.30% | 16.87 | 16.87 | 16.63 | 84,374 |
| Apr 10 2024 | 16.89 | -0.20 | -1.17% | 16.91 | 16.91 | 16.712 | 77,412 |
| Apr 09 2024 | 17.09 | 0.15 | 0.89% | 17.12 | 17.17 | 17.0501 | 80,208 |
| Apr 08 2024 | 16.94 | 0.16 | 0.95% | 16.92 | 16.9837 | 16.8801 | 81,461 |
| Apr 05 2024 | 16.78 | -0.02 | -0.09% | 16.64 | 16.79 | 16.5738 | 92,755 |
