Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enertopia Corporation (QB) | ENRT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00008 | -0.48% | 0.0165 | 16:05:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0134 | 0.0134 | 0.0165 | 0.0165 | 0.01658 |
ENRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0165 | 0.01905 | 0.013 | 0.0139477 | 140,747 | 0.00 | 0.00% |
| 1 Month | 0.017 | 0.0192 | 0.013 | 0.0151281 | 85,324 | -0.0005 | -2.94% |
| 3 Months | 0.01706 | 0.023 | 0.013 | 0.0178034 | 73,143 | -0.00056 | -3.28% |
| 6 Months | 0.019 | 0.024 | 0.0117 | 0.0178916 | 55,626 | -0.0025 | -13.16% |
| 1 Year | 0.0279 | 0.036 | 0.0101 | 0.0212532 | 54,301 | -0.0114 | -40.86% |
| 3 Years | 0.07525 | 0.1345 | 0.0101 | 0.0540903 | 175,245 | -0.05875 | -78.07% |
| 5 Years | 0.01802 | 0.30395 | 0.0023 | 0.0585679 | 482,219 | -0.00152 | -8.44% |
ENRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0165 | -0.00008 | -0.48% | 0.0134 | 0.0165 | 0.0134 | 53,200 |
| May 08 2024 | 0.01658 | 0.00158 | 10.53% | 0.016 | 0.01658 | 0.016 | 14,552 |
| May 07 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.015 | 0.015 | 73,280 |
| May 06 2024 | 0.013 | -0.003 | -18.75% | 0.0145 | 0.019 | 0.013 | 459,825 |
| May 03 2024 | 0.016 | 0.00 | 0.00% | 0.01605 | 0.01605 | 0.0145 | 45,900 |
| May 02 2024 | 0.016 | 0.001 | 6.67% | 0.0165 | 0.01905 | 0.0145 | 110,180 |
| May 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,600 |
| Apr 30 2024 | 0.015 | -0.0001 | -0.66% | 0.01695 | 0.01695 | 0.015 | 11,000 |
| Apr 29 2024 | 0.0151 | -0.00005 | -0.33% | 0.0151 | 0.0151 | 0.0151 | 35,000 |
| Apr 26 2024 | 0.01515 | -0.0039 | -20.47% | 0.0157 | 0.0157 | 0.015 | 156,278 |
| Apr 25 2024 | 0.01905 | 0.00 | 0.00% | 0.01905 | 0.01905 | 0.01905 | 0 |
| Apr 24 2024 | 0.01905 | 0.00 | 0.00% | 0.01905 | 0.01905 | 0.01905 | 0 |
| Apr 23 2024 | 0.01905 | 0.00 | 0.00% | 0.01905 | 0.01905 | 0.01905 | 0 |
| Apr 22 2024 | 0.01905 | 0.00 | 0.00% | 0.01905 | 0.01905 | 0.01905 | 0 |
| Apr 19 2024 | 0.01905 | 0.0017 | 9.80% | 0.016475 | 0.01905 | 0.0156 | 26,141 |
| Apr 18 2024 | 0.01735 | 0.00 | 0.00% | 0.01735 | 0.01735 | 0.01735 | 0 |
| Apr 17 2024 | 0.01735 | -0.00185 | -9.64% | 0.01735 | 0.01735 | 0.01735 | 26,041 |
| Apr 16 2024 | 0.0192 | 0.0032 | 20.00% | 0.017155 | 0.0192 | 0.0155 | 126,515 |
| Apr 15 2024 | 0.016 | -0.0032 | -16.67% | 0.0155 | 0.016 | 0.0155 | 89,492 |
| Apr 12 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
| Apr 11 2024 | 0.0192 | 0.0022 | 12.94% | 0.017 | 0.0192 | 0.016 | 18,737 |
| Apr 10 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 10,001 |
