Energy Revenue America Inc (PK) (ERAO)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0345 | 0.0345 | 0.0345 | 6000 | 0.0345 | CS |
| 4 | 0.0145 | 72.5 | 0.02 | 0.0345 | 0.0083 | 33561 | 0.02896766 | CS |
| 12 | 0.022 | 176 | 0.0125 | 0.0345 | 0.0057 | 42364 | 0.01929847 | CS |
| 26 | 0.02395 | 227.014218009 | 0.01055 | 0.0345 | 0.0057 | 36118 | 0.01759947 | CS |
| 52 | 0.007 | 25.4545454545 | 0.0275 | 0.04 | 0.0057 | 32137 | 0.01936872 | CS |
| 156 | 0.030125 | 688.571428571 | 0.004375 | 0.08 | 1.0E-6 | 117616 | 0.01049065 | CS |
| 260 | 0.033 | 2200 | 0.0015 | 0.08 | 1.0E-6 | 180802 | 0.00586062 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 32714 |
| 1720819200 | 0.0345 | 0.0045 | 15.00 | 0.0345 | 0.0345 | 0.0345 | 6000 |
| 1720733040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720646640 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720560240 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720473840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720214640 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.026 | 226737 |
| 1720041000 | 0.03 | 0.0217 | 261.45 | 0.03 | 0.03 | 0.023 | 28662 |
| 1719955200 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1719868800 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1719609600 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1719523200 | 0.0083 | -0.0177 | -68.08 | 0.0083 | 0.0083 | 0.0083 | 153 |
| 1719437040 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 5000 |
| 1719350880 | 0.03 | 0.011 | 57.89 | 0.03 | 0.03 | 0.03 | 5000 |
| 1719264540 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10000 |
| 1719005340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1718918940 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1718746140 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 500 |
| 1718659680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1718400300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1718314080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718227680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718141280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718054880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11000 |
| 1717795800 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.012 | 78171 |
| 1717709400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717622460 | 0.02 | 0.0004 | 2.04 | 0.014 | 0.02 | 0.014 | 2429 |
| 1717536540 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1717450140 | 0.0196 | 0.0064 | 48.48 | 0.02 | 0.02 | 0.0196 | 9000 |
| 1717190940 | 0.0132 | -0.0068 | -34.00 | 0.02 | 0.02 | 0.0132 | 12000 |
| 1717104540 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.017 | 55000 |
| 1717018020 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 70000 |
| 1716931740 | 0.021 | 0.0087 | 70.73 | 0.021 | 0.021 | 0.013 | 60888 |
| 1716585840 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 230 |
| 1716499740 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1716413340 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1716326940 | 0.0123 | -0.0007 | -5.38 | 0.0123 | 0.0123 | 0.0123 | 426 |
| 1716240540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715981340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715894940 | 0.013 | -0.009 | -40.91 | 0.022 | 0.022 | 0.013 | 5000 |
| 1715808000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 50001 |
| 1715721600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715635200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715376000 | 0.022 | 0 | 0.00 | 0.0198 | 0.022 | 0.0198 | 52000 |
| 1715289720 | 0.022 | 0 | 0.00 | 0.012 | 0.022 | 0.011 | 79303 |
| 1715203740 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715117340 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715030940 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 500 |
| 1714771740 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 69725 |
| 1714685340 | 0.022 | 0.0032 | 17.02 | 0.022 | 0.022 | 0.022 | 37500 |
| 1714599000 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1714512600 | 0.0188 | 0.0012 | 6.82 | 0.0188 | 0.0188 | 0.0188 | 1500 |
| 1714425720 | 0.0176 | 0.0119 | 208.77 | 0.0176 | 0.0176 | 0.0176 | 44000 |
| 1714166940 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1714080540 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1713994140 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1713907740 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1713821340 | 0.0057 | -0.0143 | -71.50 | 0.0125 | 0.0125 | 0.0057 | 280200 |
| 1713562140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713475740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713389340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713302940 | 0.02 | 0.0098 | 96.08 | 0.02 | 0.02 | 0.02 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
