Energy Revenue America Inc (PK) (ERAO)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0148 | 42.1652421652 | 0.0351 | 0.0885 | 0.0351 | 38313 | 0.07397564 | CS |
| 4 | 0.0099 | 24.75 | 0.04 | 0.1 | 0.03 | 113216 | 0.07284252 | CS |
| 12 | 0.0279 | 126.818181818 | 0.022 | 0.1 | 0.0002 | 64729 | 0.06443245 | CS |
| 26 | 0.0349 | 232.666666667 | 0.015 | 0.1 | 0.0002 | 64030 | 0.06188548 | CS |
| 52 | 0.0319 | 177.222222222 | 0.018 | 0.1 | 0.0002 | 53758 | 0.04844459 | CS |
| 156 | 0.047 | 1620.68965517 | 0.0029 | 0.1 | 0.0002 | 94039 | 0.02089715 | CS |
| 260 | 0.0488 | 4436.36363636 | 0.0011 | 0.1 | 1.0E-6 | 149405 | 0.0099735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728000 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1741641600 | 0.0499 | -0.0271 | -35.19 | 0.0884 | 0.0884 | 0.038 | 21900 |
| 1741386000 | 0.077 | -0.0007 | -0.90 | 0.045 | 0.0777 | 0.0376 | 30600 |
| 1741300140 | 0.0777 | -0.0013 | -1.65 | 0.0885 | 0.0885 | 0.036 | 55002 |
| 1741213440 | 0.079 | -0.0098 | -11.04 | 0.0351 | 0.08 | 0.0351 | 45750 |
| 1741127160 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1741040760 | 0.0888 | 0.0537 | 152.99 | 0.079 | 0.0888 | 0.0769 | 75500 |
| 1740781740 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1740695340 | 0.0351 | -0.0139 | -28.37 | 0.0351 | 0.0351 | 0.0351 | 8964 |
| 1740608880 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1740522480 | 0.049 | -0.0001 | -0.20 | 0.1 | 0.1 | 0.049 | 34427 |
| 1740435600 | 0.0491 | -5.0E-5 | -0.10 | 0.0491 | 0.0491 | 0.0491 | 14000 |
| 1740176400 | 0.04915 | -0.00585 | -10.64 | 0.0733 | 0.089 | 0.0391 | 93993 |
| 1740090480 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 197402 |
| 1740003960 | 0.05 | -0.039 | -43.82 | 0.089 | 0.092 | 0.0451 | 123022 |
| 1739917740 | 0.089 | 0.024 | 36.92 | 0.06 | 0.09 | 0.06 | 758196 |
| 1739572020 | 0.065 | 0.025 | 62.50 | 0.03 | 0.065 | 0.03 | 171489 |
| 1739485320 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739398920 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10001 |
| 1739312940 | 0.04 | 0.024 | 150.00 | 0.04 | 0.04 | 0.04 | 58000 |
| 1739226000 | 0.016 | -0.014 | -46.67 | 0.039 | 0.039 | 0.016 | 13000 |
| 1738967160 | 0.03 | 0 | 0.00 | 0.016 | 0.03 | 0.016 | 49000 |
| 1738880400 | 0.03 | -0.0099 | -24.81 | 0.03 | 0.03 | 0.03 | 2300 |
| 1738794000 | 0.0399 | -0.0001 | -0.25 | 0.039 | 0.0399 | 0.039 | 36500 |
| 1738708140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738621740 | 0.04 | 0.0111 | 38.41 | 0.035 | 0.04 | 0.03 | 52055 |
| 1738362000 | 0.0289 | 0.0168 | 138.84 | 0.0244 | 0.0289 | 0.0244 | 13350 |
| 1738276140 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1738189740 | 0.0121 | 0.0008 | 7.08 | 0.02 | 0.02 | 0.0121 | 27250 |
| 1738103220 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1738016820 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1737757620 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1737671220 | 0.0113 | -0.0345 | -75.33 | 0.0371 | 0.0371 | 0.0113 | 19608 |
| 1737584940 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1737498540 | 0.0458 | -0.0191 | -29.43 | 0.0002 | 0.0492 | 0.0002 | 190902 |
| 1737152880 | 0.0649 | 0 | 0.00 | 0.065 | 0.065 | 0.0649 | 6204 |
| 1737066420 | 0.0649 | 0.0369 | 131.79 | 0.04 | 0.0649 | 0.04 | 40000 |
| 1736979780 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736893380 | 0.028 | -0.008 | -22.22 | 0.028 | 0.028 | 0.028 | 9700 |
| 1736806800 | 0.036 | 0.006 | 20.00 | 0.036 | 0.036 | 0.036 | 10000 |
| 1736547720 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 157 |
| 1736375340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736288940 | 0.031 | -0.021 | -40.38 | 0.031 | 0.031 | 0.031 | 20000 |
| 1736202000 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735942800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735856400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735683600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735597200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735338000 | 0.052 | 0.021 | 67.74 | 0.052 | 0.052 | 0.052 | 87057 |
| 1735251000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735078200 | 0.031 | -0.0238 | -43.43 | 0.03 | 0.031 | 0.0262 | 21819 |
| 1734992400 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 4000 |
| 1734733200 | 0.0548 | -0.01 | -15.43 | 0.0548 | 0.0548 | 0.0548 | 447 |
| 1734647340 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1734560940 | 0.0648 | 0.0428 | 194.55 | 0.0453 | 0.0649 | 0.0453 | 26666 |
| 1734474360 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 2000 |
| 1734388140 | 0.021 | -0.009 | -30.00 | 0.021 | 0.021 | 0.021 | 7000 |
| 1734128700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734042300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
