Energy Revenue America Inc (PK) (ERAO)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5 | 0.02 | 0.02 | 0.019 | 23500 | 0.01999291 | CS |
| 4 | 0.0067 | 54.4715447154 | 0.0123 | 0.021 | 0.012 | 30768 | 0.02011759 | CS |
| 12 | 0.008 | 72.7272727273 | 0.011 | 0.022 | 0.0057 | 40210 | 0.01657157 | CS |
| 26 | 0.005 | 35.7142857143 | 0.014 | 0.03 | 0.0057 | 34174 | 0.01548511 | CS |
| 52 | -0.001 | -5 | 0.02 | 0.04 | 0.0057 | 33274 | 0.01840782 | CS |
| 156 | 0.014 | 280 | 0.005 | 0.08 | 1.0E-6 | 119350 | 0.01016169 | CS |
| 260 | 0.0178 | 1483.33333333 | 0.0012 | 0.08 | 1.0E-6 | 182778 | 0.00576327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1718746140 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 500 |
| 1718659680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1718400300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1718314080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718227680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718141280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718054880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11000 |
| 1717795800 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.012 | 78171 |
| 1717709400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717622460 | 0.02 | 0.0004 | 2.04 | 0.014 | 0.02 | 0.014 | 2429 |
| 1717536540 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1717450140 | 0.0196 | 0.0064 | 48.48 | 0.02 | 0.02 | 0.0196 | 9000 |
| 1717190940 | 0.0132 | -0.0068 | -34.00 | 0.02 | 0.02 | 0.0132 | 12000 |
| 1717104540 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.017 | 55000 |
| 1717018020 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 70000 |
| 1716931740 | 0.021 | 0.0087 | 70.73 | 0.021 | 0.021 | 0.013 | 60888 |
| 1716585840 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 230 |
| 1716499740 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1716413340 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1716326940 | 0.0123 | -0.0007 | -5.38 | 0.0123 | 0.0123 | 0.0123 | 426 |
| 1716240540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715981340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715894940 | 0.013 | -0.009 | -40.91 | 0.022 | 0.022 | 0.013 | 5000 |
| 1715808000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 50001 |
| 1715721600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715635200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715376000 | 0.022 | 0 | 0.00 | 0.0198 | 0.022 | 0.0198 | 52000 |
| 1715289720 | 0.022 | 0 | 0.00 | 0.012 | 0.022 | 0.011 | 79303 |
| 1715203740 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715117340 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715030940 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 500 |
| 1714771740 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 69725 |
| 1714685340 | 0.022 | 0.0032 | 17.02 | 0.022 | 0.022 | 0.022 | 37500 |
| 1714599000 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1714512600 | 0.0188 | 0.0012 | 6.82 | 0.0188 | 0.0188 | 0.0188 | 1500 |
| 1714425720 | 0.0176 | 0.0119 | 208.77 | 0.0176 | 0.0176 | 0.0176 | 44000 |
| 1714166940 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1714080540 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1713994140 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1713907740 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1713821340 | 0.0057 | -0.0143 | -71.50 | 0.0125 | 0.0125 | 0.0057 | 280200 |
| 1713562140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713475740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713389340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713302940 | 0.02 | 0.0098 | 96.08 | 0.02 | 0.02 | 0.02 | 1000 |
| 1713216000 | 0.0102 | -0.0038 | -27.14 | 0.0102 | 0.0102 | 0.0102 | 10207 |
| 1712957160 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1000 |
| 1712870760 | 0.014 | -0.004 | -22.22 | 0.015 | 0.015 | 0.014 | 50500 |
| 1712784000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712697600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712611200 | 0.018 | -0.004 | -18.18 | 0.0101 | 0.018 | 0.0101 | 54000 |
| 1712352000 | 0.022 | 0.004 | 22.22 | 0.011 | 0.022 | 0.008 | 60000 |
| 1712265840 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712179440 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712093040 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712006640 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1711661040 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1711574640 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1711488240 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1711401840 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1711142640 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1711056240 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 3900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
