Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Energy Finders Inc (PK) | EGYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.071 |
EGYF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0999 | 0.0999 | 0.07 | 0.0812325 | 25,460 | -0.0289 | -28.93% |
1 Month | 0.07 | 0.10 | 0.07 | 0.0850596 | 14,097 | 0.001 | 1.43% |
3 Months | 0.12 | 0.12 | 0.07 | 0.0953675 | 19,038 | -0.049 | -40.83% |
6 Months | 0.10 | 0.156 | 0.0625 | 0.1114615 | 48,755 | -0.029 | -29.00% |
1 Year | 0.0688 | 0.1665 | 0.0087 | 0.0989316 | 67,349 | 0.0022 | 3.20% |
3 Years | 0.1083 | 0.51 | 0.001 | 0.0954755 | 123,987 | -0.0373 | -34.44% |
5 Years | 0.0111 | 0.51 | 0.001 | 0.0892069 | 187,785 | 0.0599 | 539.64% |
EGYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 10,000 |
Apr 24 2024 | 0.071 | -0.024 | -25.26% | 0.071 | 0.071 | 0.071 | 5,000 |
Apr 23 2024 | 0.095 | -0.0049 | -4.90% | 0.095 | 0.095 | 0.095 | 55,400 |
Apr 22 2024 | 0.0999 | 0.0299 | 42.71% | 0.0999 | 0.0999 | 0.0999 | 1,000 |
Apr 19 2024 | 0.07 | -0.03 | -30.00% | 0.0999 | 0.0999 | 0.07 | 55,900 |
Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 7,190 |
Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 15 2024 | 0.10 | 0.017 | 20.48% | 0.10 | 0.10 | 0.10 | 3,000 |
Apr 12 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Apr 11 2024 | 0.083 | 0.007 | 9.21% | 0.083 | 0.083 | 0.083 | 145 |
Apr 10 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Apr 09 2024 | 0.076 | -0.024 | -24.00% | 0.076 | 0.076 | 0.076 | 4,000 |
Apr 08 2024 | 0.10 | 0.024 | 31.58% | 0.10 | 0.10 | 0.10 | 26,000 |
Apr 05 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Apr 04 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Apr 03 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Apr 02 2024 | 0.076 | 0.006 | 8.57% | 0.076 | 0.076 | 0.076 | 1,000 |
Apr 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 525 |
Mar 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 27 2024 | 0.07 | -0.0299 | -29.93% | 0.07 | 0.07 | 0.07 | 500 |
Mar 26 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.0999 | 0 |