Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ENEOS Holdings Inc (PK) (JXHLY)
ENEOS Holdings Inc (PK) (JXHLY) Historical

JXHLY ENEOS Holdings Inc (PK)

10.27

0.27 (2.70%)

Jun 07 2024 - Closed

Delayed by 15 minutes

JXHLY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	10.27	0.27	2.70%	10.27	10.27	10.27	814
Jun 06 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Jun 05 2024	10.00	0.62	6.63%	10.00	10.00	10.00	100
Jun 04 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
Jun 03 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
May 31 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
May 30 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
May 29 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
May 28 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
May 24 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
May 23 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
May 22 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
May 21 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
May 20 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
May 17 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
May 16 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
May 15 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
May 14 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
May 13 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
May 10 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
May 09 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
May 08 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
May 07 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
May 06 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
May 03 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
May 02 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
May 01 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
Apr 30 2024	9.378	0.15	1.60%	9.345	9.378	9.345	465
Apr 29 2024	9.23	0.27	2.96%	9.286	9.286	9.22	2,521
Apr 26 2024	8.965	-0.32	-3.39%	8.94	8.965	8.922	2,900
Apr 25 2024	9.28	0.00	0.00%	9.28	9.28	9.28	0
Apr 24 2024	9.28	0.16	1.78%	9.31	9.318	9.2534	3,000
Apr 23 2024	9.118	-0.53	-5.51%	9.135	9.1681	9.104	3,000
Apr 22 2024	9.65	0.00	0.00%	9.65	9.65	9.65	0
Apr 19 2024	9.65	0.00	0.00%	9.65	9.65	9.65	0
Apr 18 2024	9.65	0.00	0.00%	9.65	9.65	9.65	0
Apr 17 2024	9.65	0.00	0.00%	9.65	9.65	9.65	0
Apr 16 2024	9.65	0.00	0.00%	9.65	9.65	9.65	0
Apr 15 2024	9.65	0.00	0.00%	9.65	9.65	9.65	0
Apr 12 2024	9.65	-0.15	-1.53%	9.65	9.65	9.65	700
Apr 11 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
Apr 10 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
Apr 09 2024	9.80	0.20	2.08%	9.80	9.80	9.80	268
Apr 08 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0
Apr 05 2024	9.60	0.02	0.21%	9.53	9.60	9.53	403
Apr 04 2024	9.58	0.00	0.00%	9.58	9.58	9.58	0
Apr 03 2024	9.58	0.00	0.00%	9.58	9.58	9.58	0
Apr 02 2024	9.58	0.00	0.00%	9.58	9.58	9.58	0
Apr 01 2024	9.58	0.00	0.00%	9.58	9.58	9.58	0
Mar 28 2024	9.58	0.00	0.00%	9.58	9.58	9.58	0
Mar 27 2024	9.58	-0.08	-0.83%	9.58	9.622	9.58	536
Mar 26 2024	9.66	0.03	0.26%	9.665	9.684	9.6475	1,900
Mar 25 2024	9.635	-0.05	-0.46%	9.545	9.6526	9.52	2,930
Mar 22 2024	9.68	0.00	-0.02%	9.68	9.68	9.68	206
Mar 21 2024	9.682	0.04	0.44%	9.686	9.686	9.655	400
Mar 20 2024	9.64	0.15	1.53%	9.665	9.674	9.6247	1,967
Mar 19 2024	9.495	0.32	3.51%	9.40	9.495	9.376	2,302
Mar 18 2024	9.173	0.00	0.00%	9.173	9.173	9.173	0
Mar 15 2024	9.173	0.00	0.00%	9.173	9.173	9.173	0
Mar 14 2024	9.173	0.00	0.00%	9.173	9.173	9.173	0
Mar 13 2024	9.173	0.24	2.72%	9.02	9.173	8.867	920
Mar 12 2024	8.93	0.17	2.00%	8.915	8.952	8.9146	2,400
Mar 11 2024	8.755	-0.29	-3.25%	9.00	9.00	8.69	3,601

BNP Paribas Issuance

Delayed Upgrade Clock