Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ENEOS Holdings Inc (PK) | JXHLY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.378 | 16:02:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.378 | 9.378 |
JXHLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JXHLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.378 | 0.00 | 0.00% | 9.378 | 9.378 | 9.378 | 0 |
| May 16 2024 | 9.378 | 0.00 | 0.00% | 9.378 | 9.378 | 9.378 | 0 |
| May 15 2024 | 9.378 | 0.00 | 0.00% | 9.378 | 9.378 | 9.378 | 0 |
| May 14 2024 | 9.378 | 0.00 | 0.00% | 9.378 | 9.378 | 9.378 | 0 |
| May 13 2024 | 9.378 | 0.00 | 0.00% | 9.378 | 9.378 | 9.378 | 0 |
| May 10 2024 | 9.378 | 0.00 | 0.00% | 9.378 | 9.378 | 9.378 | 0 |
| May 09 2024 | 9.378 | 0.00 | 0.00% | 9.378 | 9.378 | 9.378 | 0 |
| May 08 2024 | 9.378 | 0.00 | 0.00% | 9.378 | 9.378 | 9.378 | 0 |
| May 07 2024 | 9.378 | 0.00 | 0.00% | 9.378 | 9.378 | 9.378 | 0 |
| May 06 2024 | 9.378 | 0.00 | 0.00% | 9.378 | 9.378 | 9.378 | 0 |
| May 03 2024 | 9.378 | 0.00 | 0.00% | 9.378 | 9.378 | 9.378 | 0 |
| May 02 2024 | 9.378 | 0.00 | 0.00% | 9.378 | 9.378 | 9.378 | 0 |
| May 01 2024 | 9.378 | 0.00 | 0.00% | 9.378 | 9.378 | 9.378 | 0 |
| Apr 30 2024 | 9.378 | 0.15 | 1.60% | 9.345 | 9.378 | 9.345 | 465 |
| Apr 29 2024 | 9.23 | 0.27 | 2.96% | 9.286 | 9.286 | 9.22 | 2,521 |
| Apr 26 2024 | 8.965 | -0.32 | -3.39% | 8.94 | 8.965 | 8.922 | 2,900 |
| Apr 25 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0 |
| Apr 24 2024 | 9.28 | 0.16 | 1.78% | 9.31 | 9.318 | 9.2534 | 3,000 |
| Apr 23 2024 | 9.118 | -0.53 | -5.51% | 9.135 | 9.1681 | 9.104 | 3,000 |
| Apr 22 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
| Apr 19 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
| Apr 18 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
