ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,543.20
      0.69%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.575
      -0.14%
      Bitcoin
      65,696.84
      1.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Endor AG (GM) (ENDRF)

      7. Endor AG (GM) (ENDRF) Historical

      ENDRF Endor AG (GM)

      0.402173
      0.00 (0.00%)
      Jun 17 2024 - Closed
      Delayed by 15 minutes

      ENDRF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.402173 0.00 0.00% 0.402173 0.402173 0.402173 0
      Jun 17 2024 0.402173 0.00 0.00% 0.402173 0.402173 0.402173 0
      Jun 14 2024 0.402173 0.00 0.00% 0.402173 0.402173 0.402173 0
      Jun 13 2024 0.402173 0.00 0.00% 0.402173 0.402173 0.402173 0
      Jun 12 2024 0.402173 0.00 0.00% 0.402173 0.402173 0.402173 0
      Jun 11 2024 0.402173 0.00 0.00% 0.402173 0.402173 0.402173 0
      Jun 10 2024 0.402173 0.00 0.00% 0.402173 0.402173 0.402173 0
      Jun 07 2024 0.402173 0.00 0.00% 0.402173 0.402173 0.402173 0
      Jun 06 2024 0.402173 0.00 0.00% 0.402173 0.402173 0.402173 0
      Jun 05 2024 0.402173 0.00 0.00% 0.402173 0.402173 0.402173 0
      Jun 04 2024 0.402173 0.0733 22.29% 0.402173 0.478795 0.402173 10,000
      Jun 03 2024 0.328875 0.22887 228.87% 0.328875 0.328875 0.328875 5,000
      May 31 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      May 30 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      May 29 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      May 28 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      May 24 2024 0.10 -0.13841 -58.06% 0.10 0.10 0.10 1,520
      May 23 2024 0.238414 0.00 0.00% 0.238414 0.238414 0.238414 0
      May 22 2024 0.238414 -0.04759 -16.64% 0.238414 0.25789 0.238414 50,000
      May 21 2024 0.286 0.00 0.00% 0.286 0.286 0.286 0
      May 20 2024 0.286 0.00 0.00% 0.286 0.286 0.286 0
      May 17 2024 0.286 0.00 0.00% 0.286 0.286 0.286 0
      May 16 2024 0.286 0.00 0.00% 0.286 0.286 0.286 0
      May 15 2024 0.286 0.00 0.00% 0.286 0.286 0.286 0
      May 14 2024 0.286 0.00 0.00% 0.286 0.286 0.286 0
      May 13 2024 0.286 0.00 0.00% 0.286 0.286 0.286 0
      May 10 2024 0.286 -1.15 -80.14% 0.286 0.286 0.286 3,210
      May 09 2024 1.44 0.00 0.00% 1.44 1.44 1.44 0
      May 08 2024 1.44 0.00 0.00% 1.44 1.44 1.44 0
      May 07 2024 1.44 0.00 0.00% 1.44 1.44 1.44 0
      May 06 2024 1.44 -0.01 -0.69% 1.44 1.44 1.44 6,766
      May 03 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0
      May 02 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0
      May 01 2024 1.45 -2.10 -59.15% 1.45 1.45 1.45 1,500
      Apr 30 2024 3.55 0.00 0.00% 3.55 3.55 3.55 0
      Apr 29 2024 3.55 0.00 0.00% 3.55 3.55 3.55 0
      Apr 26 2024 3.55 0.00 0.00% 3.55 3.55 3.55 0
      Apr 25 2024 3.55 0.00 0.00% 3.55 3.55 3.55 0
      Apr 24 2024 3.55 0.00 0.00% 3.55 3.55 3.55 0
      Apr 23 2024 3.55 0.00 0.00% 3.55 3.55 3.55 0
      Apr 22 2024 3.55 0.00 0.00% 3.55 3.55 3.55 0
      Apr 19 2024 3.55 0.00 0.00% 3.55 3.55 3.55 0
      Apr 18 2024 3.55 0.00 0.00% 3.55 3.55 3.55 0
      Apr 17 2024 3.55 0.00 0.00% 3.55 3.55 3.55 0
      Apr 16 2024 3.55 0.00 0.00% 3.55 3.55 3.55 0
      Apr 15 2024 3.55 0.00 0.00% 3.55 3.55 3.55 0
      Apr 12 2024 3.55 0.00 0.00% 3.55 3.55 3.55 0
      Apr 11 2024 3.55 0.00 0.00% 3.55 3.55 3.55 0
      Apr 10 2024 3.55 0.00 0.00% 3.55 3.55 3.55 0
      Apr 09 2024 3.55 0.00 0.00% 3.55 3.55 3.55 0
      Apr 08 2024 3.55 0.00 0.00% 3.55 3.55 3.55 0
      Apr 05 2024 3.55 0.00 0.00% 3.55 3.55 3.55 0
      Apr 04 2024 3.55 0.00 0.00% 3.55 3.55 3.55 0
      Apr 03 2024 3.55 0.00 0.00% 3.55 3.55 3.55 0
      Apr 02 2024 3.55 0.00 0.00% 3.55 3.55 3.55 0
      Apr 01 2024 3.55 0.00 0.00% 3.55 3.55 3.55 0
      Mar 28 2024 3.55 0.00 0.00% 3.55 3.55 3.55 0
      Mar 27 2024 3.55 0.00 0.00% 3.55 3.55 3.55 0
      Mar 26 2024 3.55 0.00 0.00% 3.55 3.55 3.55 0
      Mar 25 2024 3.55 0.00 0.00% 3.55 3.55 3.55 0
      Mar 22 2024 3.55 0.00 0.00% 3.55 3.55 3.55 0

      Your Recent History

      USOTC
      ENDRF
      Endor (GM)
      TG
      E05
      Easterly Government Prop...
      TG
      SKC2
      Standard Bank
      BIT
      S29567
      Societe Generale Effekten
      NASDAQ
      OXUS
      Oxus Acquisition
      BIT
      P1V7P9
      NLBNPIT1V7P9 20351221 1....
      Delayed Upgrade Clock