Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endor AG (GM) | ENDRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.238414 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.238414 |
ENDRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.238414 | 0.25789 | 0.238414 | 0.238414 | 50,000 | 0.00 | 0.00% |
| 1 Month | 1.45 | 1.45 | 0.238414 | 0.4027068 | 15,369 | -1.21 | -83.56% |
| 3 Months | 1.45 | 1.45 | 0.238414 | 0.4027068 | 15,369 | -1.21 | -83.56% |
| 6 Months | 3.55 | 3.55 | 0.238414 | 0.5212913 | 12,777 | -3.31 | -93.28% |
| 1 Year | 3.55 | 3.55 | 0.238414 | 0.5212913 | 12,777 | -3.31 | -93.28% |
| 3 Years | 221.7324 | 221.7324 | 0.238414 | 7.98 | 4,928 | -221.49 | -99.89% |
| 5 Years | 124.0389 | 221.7324 | 0.238414 | 14.41 | 3,141 | -123.80 | -99.81% |
ENDRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.238414 | -0.04759 | -16.64% | 0.238414 | 0.25789 | 0.238414 | 50,000 |
| May 21 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
| May 20 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
| May 17 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
| May 16 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
| May 15 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
| May 14 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
| May 13 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
| May 10 2024 | 0.286 | -1.15 | -80.14% | 0.286 | 0.286 | 0.286 | 3,210 |
| May 09 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| May 08 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| May 07 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| May 06 2024 | 1.44 | -0.01 | -0.69% | 1.44 | 1.44 | 1.44 | 6,766 |
| May 03 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| May 02 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| May 01 2024 | 1.45 | -2.10 | -59.15% | 1.45 | 1.45 | 1.45 | 1,500 |
| Apr 30 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| Apr 29 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| Apr 26 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| Apr 25 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| Apr 24 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| Apr 23 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
