Endonovo Therapeutics Inc (PK) (ENDV)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0013 | 0.0013 | 0.00112 | 110505 | 0.00113629 | CS |
| 4 | -2.0E-5 | -1.51515151515 | 0.00132 | 0.0015 | 0.001 | 283868 | 0.00124893 | CS |
| 12 | 0.0004 | 44.4444444444 | 0.0009 | 0.0019 | 0.0009 | 1243249 | 0.00111368 | CS |
| 26 | -0.0024 | -64.8648648649 | 0.0037 | 0.0058 | 0.0007 | 2363232 | 0.00154678 | CS |
| 52 | -0.0114 | -89.7637795276 | 0.0127 | 0.016 | 0.0007 | 1304094 | 0.00219271 | CS |
| 156 | -0.02845 | -95.6302521008 | 0.02975 | 0.035 | 0.0007 | 597597 | 0.00567682 | CS |
| 260 | -0.0049 | -79.0322580645 | 0.0062 | 3.9 | 0.0007 | 754741 | 0.01746882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 103 |
| 1727212800 | 0.0013 | 0.0001801 | 16.08 | 0.0013 | 0.0013 | 0.0013 | 20007 |
| 1727126400 | 0.0011199 | 0 | 0.00 | 0.0011199 | 0.0011199 | 0.0011199 | 0 |
| 1726867200 | 0.0011199 | -0.00028 | -20.00 | 0.0013 | 0.0013 | 0.0011199 | 201002 |
| 1726781340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1726694940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1726608540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1726522140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1726262940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 100000 |
| 1726176540 | 0.0014 | 0.0004 | 40.00 | 0.0011999 | 0.0014 | 0.001 | 445321 |
| 1726089900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726003500 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0011999 | 0.001 | 360001 |
| 1725917040 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1725657840 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1725571440 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 501 |
| 1725485040 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 809500 |
| 1725398880 | 0.0011999 | -0.0002 | -14.29 | 0.0013 | 0.0013 | 0.0011999 | 700000 |
| 1725053340 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.001375 | 160000 |
| 1724966400 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0014 | 180020 |
| 1724880360 | 0.0015 | 0.0003001 | 25.01 | 0.00132 | 0.0015 | 0.0011999 | 146193 |
| 1724794080 | 0.0011999 | -0.0004 | -25.00 | 0.00135 | 0.00135 | 0.0011999 | 120028 |
| 1724707740 | 0.0016 | 0.0001 | 6.67 | 0.0013 | 0.0016 | 0.0011999 | 437239 |
| 1724448480 | 0.0015 | 0.0004 | 36.36 | 0.0011 | 0.00155 | 0.00108 | 7334958 |
| 1724362140 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011999 | 0.0011 | 554790 |
| 1724275200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724188800 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 1000001 |
| 1724102880 | 0.001 | 4.0E-5 | 4.17 | 0.0009 | 0.001 | 0.0009 | 1674738 |
| 1723843740 | 0.00096 | -4.0E-5 | -4.00 | 0.0011 | 0.0011 | 0.0009 | 624021 |
| 1723756860 | 0.001 | 0 | 0.00 | 0.00107 | 0.00107 | 0.001 | 70000 |
| 1723670820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 300000 |
| 1723584300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723497900 | 0.001 | -6.5E-5 | -6.10 | 0.00095 | 0.001 | 0.00095 | 3605 |
| 1723238400 | 0.001065 | -0.000135 | -11.25 | 0.001065 | 0.001065 | 0.001065 | 6330 |
| 1723152000 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0011999 | 0.001 | 1768093 |
| 1723065720 | 0.001 | 0 | 0.00 | 0.001 | 0.00102 | 0.001 | 257000 |
| 1722979800 | 0.001 | -0.00015 | -13.04 | 0.001 | 0.00115 | 0.001 | 3217016 |
| 1722893340 | 0.00115 | -5.0E-5 | -4.17 | 0.001 | 0.0013 | 0.001 | 140798 |
| 1722634140 | 0.0011999 | 0.0001999 | 19.99 | 0.00115 | 0.0011999 | 0.00115 | 2000 |
| 1722547620 | 0.001 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 2001601 |
| 1722461340 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0019 | 0.0009 | 23755489 |
| 1722374820 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.000975 | 620220 |
| 1722288300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1722029100 | 0.0011999 | 0 | 0.00 | 0.00108 | 0.0011999 | 0.00108 | 18020 |
| 1721942400 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0011999 | 0.0011999 | 474851 |
| 1721856540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1721770140 | 0.0014 | 0.0002001 | 16.68 | 0.0013 | 0.0014 | 0.0013 | 129276 |
| 1721683740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 130020 |
| 1721424180 | 0.0011999 | 0 | 0.00 | 0.00128 | 0.00128 | 0.0011999 | 214000 |
| 1721337960 | 0.0011999 | 0.0001499 | 14.28 | 0.00105 | 0.00135 | 0.00105 | 1915000 |
| 1721251320 | 0.00105 | -5.0E-5 | -4.55 | 0.00105 | 0.00105 | 0.00105 | 3030 |
| 1721164920 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 244157 |
| 1721078940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 101 |
| 1720819200 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.00106 | 0.0009 | 523562 |
| 1720733280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 310710 |
| 1720646940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720560540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720474140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720214940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720042140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719955740 | 0.0009 | -0.00018 | -16.67 | 0.001 | 0.0011 | 0.0008 | 10791790 |
| 1719868980 | 0.00108 | 3.0E-5 | 2.86 | 0.0011 | 0.0013 | 0.00108 | 835998 |
| 1719610020 | 0.00105 | -0.00015 | -12.50 | 0.00105 | 0.00105 | 0.00105 | 1005 |
| 1719523200 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 5066336 |
| 1719437040 | 0.0011 | -0.0004 | -26.67 | 0.0014 | 0.0014 | 0.0011 | 588003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
