ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Endonovo Therapeutics Inc (PK)

Endonovo Therapeutics Inc (PK) (ENDV)

0.00112
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00018-13.84615384620.00130.00130.001122010020.00112CS
4-0.00018-13.84615384620.00130.00160.0013049840.00128899CS
122.0E-51.818181818180.00110.00190.000814900230.00107633CS
26-0.00258-69.72972972970.00370.00580.000723857630.0015468CS
52-0.01158-91.18110236220.01270.0160.000713099850.00219277CS
156-0.02488-95.69230769230.0260.0350.00075975640.00570894CS
260-0.006305-84.91582491580.0074253.90.00077627010.01734351CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268672000.0011199-0.00028-20.000.00130.00130.0011199201002
17267813400.001400.000.00140.00140.00140
17266949400.001400.000.00140.00140.00140
17266085400.001400.000.00140.00140.00140
17265221400.001400.000.00140.00140.00140
17262629400.001400.000.00140.00140.0014100000
17261765400.00140.000440.000.00119990.00140.001445321
17260899000.00100.000.0010.0010.0010
17260035000.001-0.0001-9.090.00119990.00119990.001360001
17259170400.001100.000.00110.00110.00110
17256578400.001100.000.00110.00110.00110
17255714400.0011-0.0001-8.330.00110.00110.0011501
17254850400.001199900.000.00130.00140.0011999809500
17253988800.0011999-0.0002-14.290.00130.00130.0011999700000
17250533400.0014-0.0001-6.670.00140.00140.001375160000
17249664000.001500.000.00140.00150.0014180020
17248803600.00150.000300125.010.001320.00150.0011999146193
17247940800.0011999-0.0004-25.000.001350.001350.0011999120028
17247077400.00160.00016.670.00130.00160.0011999437239
17244484800.00150.000436.360.00110.001550.001087334958
17243621400.00110.000110.000.00110.00119990.0011554790
17242752000.00100.000.0010.0010.0010
17241888000.00100.000.00110.00110.0011000001
17241028800.0014.0E-54.170.00090.0010.00091674738
17238437400.00096-4.0E-5-4.000.00110.00110.0009624021
17237568600.00100.000.001070.001070.00170000
17236708200.00100.000.0010.0010.001300000
17235843000.00100.000.0010.0010.0010
17234979000.001-6.5E-5-6.100.000950.0010.000953605
17232384000.001065-0.000135-11.250.0010650.0010650.0010656330
17231520000.00119990.000199919.990.0010.00119990.0011768093
17230657200.00100.000.0010.001020.001257000
17229798000.001-0.00015-13.040.0010.001150.0013217016
17228933400.00115-5.0E-5-4.170.0010.00130.001140798
17226341400.00119990.000199919.990.001150.00119990.001152000
17225476200.00100.000.00130.00130.0012001601
17224613400.001-0.0001-9.090.00110.00190.000923755489
17223748200.0011-0.0001-8.330.00110.00110.000975620220
17222883000.001199900.000.00119990.00119990.00119990
17220291000.001199900.000.001080.00119990.0010818020
17219424000.0011999-0.0002-14.290.00119990.00119990.0011999474851
17218565400.001400.000.00140.00140.00140
17217701400.00140.000200116.680.00130.00140.0013129276
17216837400.001199900.000.00119990.00119990.0011999130020
17214241800.001199900.000.001280.001280.0011999214000
17213379600.00119990.000149914.280.001050.001350.001051915000
17212513200.00105-5.0E-5-4.550.001050.001050.001053030
17211649200.00110.000110.000.0010.00110.001244157
17210789400.00100.000.0010.0010.001101
17208192000.0010.000111.110.0010.001060.0009523562
17207332800.000900.000.00090.00090.0009310710
17206469400.000900.000.00090.00090.00090
17205605400.000900.000.00090.00090.00090
17204741400.000900.000.00090.00090.00090
17202149400.000900.000.00090.00090.00090
17200421400.000900.000.00090.00090.00090
17199557400.0009-0.00018-16.670.0010.00110.000810791790
17198689800.001083.0E-52.860.00110.00130.00108835998
17196100200.00105-0.00015-12.500.001050.001050.001051005
17195232000.00119990.00019.090.00110.00119990.00115066336
17194370400.0011-0.0004-26.670.00140.00140.0011588003
17193508800.001500.000.00170.00170.00139577139
17192645400.001500.000.00150.00150.0012755551

Your Recent History

Delayed Upgrade Clock