ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,923.51
      0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Endonovo Therapeutics Inc (PK) (ENDV)

      7. Endonovo Therapeutics Inc (PK) (ENDV) Historical

      ENDV Endonovo Therapeutics Inc (PK)

      0.0015
      -0.001 (-40.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      ENDV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.0015 -0.001 -40.00% 0.0016 0.0024 0.0012 10,951,026
      May 09 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 20,039
      May 08 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      May 07 2024 0.0025 0.00032 14.42% 0.00223 0.0025 0.0016 150,000
      May 06 2024 0.002185 -0.00032 -12.60% 0.0019 0.0022 0.0019 80,110
      May 03 2024 0.0025 0.00052 25.95% 0.00223 0.0025 0.001915 20,300
      May 02 2024 0.001985 -0.00072 -26.48% 0.001985 0.001985 0.001985 200
      May 01 2024 0.0027 0.00025 10.20% 0.0022 0.0027 0.0015 1,861,137
      Apr 30 2024 0.00245 0.00025 11.36% 0.00234 0.00245 0.00234 50,000
      Apr 29 2024 0.0022 -0.00043 -16.35% 0.0025 0.0025 0.0021 437,425
      Apr 26 2024 0.00263 0.00023 9.59% 0.00257 0.00263 0.0025 12,836
      Apr 25 2024 0.0024 -0.0001 -4.00% 0.0024 0.0024 0.0024 100,000
      Apr 24 2024 0.0025 0.00 0.00% 0.0028 0.00284 0.0024 390,599
      Apr 23 2024 0.0025 0.00 0.00% 0.0026 0.0026 0.0025 153,000
      Apr 22 2024 0.0025 -0.00012 -4.58% 0.002575 0.002575 0.0025 59,990
      Apr 19 2024 0.00262 -0.00021 -7.42% 0.0027 0.0027 0.00262 45,366
      Apr 18 2024 0.00283 0.00043 17.92% 0.00284 0.0029 0.00283 74,137
      Apr 17 2024 0.0024 -0.0008 -25.00% 0.0029 0.0029 0.0024 349,914
      Apr 16 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Apr 15 2024 0.0032 0.0005 18.52% 0.0033 0.0033 0.00268 281,841
      Apr 12 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Apr 11 2024 0.0027 0.0001 3.85% 0.00295 0.00295 0.0026 125,653
      Apr 10 2024 0.0026 -0.0004 -13.33% 0.0032 0.0036 0.0026 590,001
      Apr 09 2024 0.003 -0.0002 -6.25% 0.0029 0.003 0.0026 711,617
      Apr 08 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 5,104
      Apr 05 2024 0.0032 0.0001 3.23% 0.0029 0.0032 0.0029 126,500
      Apr 04 2024 0.0031 0.00051 19.69% 0.0021 0.0031 0.0021 91,503
      Apr 03 2024 0.00259 0.00049 23.33% 0.0023 0.0026 0.0023 576,713
      Apr 02 2024 0.0021 -0.0006 -22.22% 0.00266 0.003 0.0021 1,500,175
      Apr 01 2024 0.0027 -0.0004 -12.90% 0.0033 0.0033 0.0023 3,902,352
      Mar 28 2024 0.0031 0.0008 34.78% 0.0039 0.0058 0.0025 40,462,339
      Mar 27 2024 0.0023 0.00 0.00% 0.0022 0.0026 0.002 10,001,873
      Mar 26 2024 0.0023 -0.0008 -25.81% 0.0025 0.0025 0.0023 2,674,902
      Mar 25 2024 0.0031 -0.0003 -8.82% 0.0037 0.004 0.003 181,280
      Mar 22 2024 0.0034 0.0011 47.83% 0.0022 0.0034 0.0022 5,361
      Mar 21 2024 0.0023 -0.00065 -22.03% 0.003 0.003 0.00225 132,333
      Mar 20 2024 0.00295 -0.0006 -16.90% 0.00298 0.00298 0.00295 3,000
      Mar 19 2024 0.00355 0.00125 54.35% 0.00335 0.0037 0.00295 40,796
      Mar 18 2024 0.0023 -0.0012 -34.29% 0.0023 0.00365 0.0022 1,697,909
      Mar 15 2024 0.0035 0.001 40.00% 0.00285 0.0035 0.00285 29,500
      Mar 14 2024 0.0025 -0.0004 -13.79% 0.00355 0.00355 0.0025 222,059
      Mar 13 2024 0.0029 -0.0015 -34.09% 0.004044 0.0042 0.0029 60,001
      Mar 12 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0036 127,779
      Mar 11 2024 0.0044 0.0003 7.32% 0.0044 0.0044 0.0044 64,250
      Mar 08 2024 0.0041 -0.00013 -3.07% 0.0041 0.0041 0.0041 202
      Mar 07 2024 0.00423 0.00033 8.46% 0.00404 0.00423 0.00404 19,700
      Mar 06 2024 0.0039 0.0005 14.71% 0.0034 0.0045 0.0034 168,039
      Mar 05 2024 0.0034 0.0001 3.03% 0.0034 0.0034 0.0034 33,751
      Mar 04 2024 0.0033 0.00 0.00% 0.0033 0.00369 0.00306 106,800
      Mar 01 2024 0.0033 -0.00016 -4.62% 0.0031 0.0036 0.0031 34,457
      Feb 29 2024 0.00346 0.00 0.00% 0.00346 0.00346 0.00346 0
      Feb 28 2024 0.00346 -0.00008 -2.26% 0.003 0.0035 0.0029 43,069
      Feb 27 2024 0.00354 0.00054 18.00% 0.003 0.00354 0.003 12,276
      Feb 26 2024 0.003 -0.00063 -17.24% 0.00288 0.0033 0.00288 320,804
      Feb 23 2024 0.003625 0.00 0.00% 0.003625 0.003625 0.003625 0
      Feb 22 2024 0.003625 -0.00068 -15.70% 0.0039 0.0039 0.0026 11,000
      Feb 21 2024 0.0043 0.00034 8.59% 0.0033 0.0043 0.0025 65,162
      Feb 20 2024 0.00396 0.00 0.00% 0.00396 0.00396 0.00396 0
      Feb 16 2024 0.00396 -0.00044 -10.00% 0.003685 0.0044 0.003685 35,500
      Feb 15 2024 0.0044 -0.0002 -4.35% 0.003685 0.0044 0.003685 6,418
      Feb 14 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0
      Feb 13 2024 0.0046 0.0005 12.20% 0.0046 0.0046 0.0046 8,424
      Feb 12 2024 0.0041 0.0008 24.24% 0.00395 0.0046 0.00382 127,200

      Your Recent History

      USOTC
      ENDV
      Endonovo Therapeutics (PK)
      Delayed Upgrade Clock