Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endonovo Therapeutics Inc (PK) | ENDV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0025 | 07:50:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0025 | 0.0025 |
ENDV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0022 | 0.0027 | 0.0015 | 0.0026643 | 422,349 | 0.0003 | 13.64% |
| 1 Month | 0.0032 | 0.0036 | 0.0015 | 0.0026006 | 265,695 | -0.0007 | -21.88% |
| 3 Months | 0.003685 | 0.0058 | 0.0015 | 0.0028515 | 1,312,635 | -0.00119 | -32.16% |
| 6 Months | 0.0081 | 0.016 | 0.001 | 0.0040441 | 867,158 | -0.0056 | -69.14% |
| 1 Year | 0.0194 | 0.0194 | 0.001 | 0.0048714 | 493,670 | -0.0169 | -87.11% |
| 3 Years | 0.0379 | 0.06 | 0.001 | 0.0116752 | 353,407 | -0.0354 | -93.40% |
| 5 Years | 0.011 | 3.90 | 0.001 | 0.0178407 | 1,069,300 | -0.0085 | -77.27% |
ENDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| May 07 2024 | 0.0025 | 0.00032 | 14.42% | 0.00223 | 0.0025 | 0.0016 | 150,000 |
| May 06 2024 | 0.002185 | -0.00032 | -12.60% | 0.0019 | 0.0022 | 0.0019 | 80,110 |
| May 03 2024 | 0.0025 | 0.00052 | 25.95% | 0.00223 | 0.0025 | 0.001915 | 20,300 |
| May 02 2024 | 0.001985 | -0.00072 | -26.48% | 0.001985 | 0.001985 | 0.001985 | 200 |
| May 01 2024 | 0.0027 | 0.00025 | 10.20% | 0.0022 | 0.0027 | 0.0015 | 1,861,137 |
| Apr 30 2024 | 0.00245 | 0.00025 | 11.36% | 0.00234 | 0.00245 | 0.00234 | 50,000 |
| Apr 29 2024 | 0.0022 | -0.00043 | -16.35% | 0.0025 | 0.0025 | 0.0021 | 437,425 |
| Apr 26 2024 | 0.00263 | 0.00023 | 9.59% | 0.00257 | 0.00263 | 0.0025 | 12,836 |
| Apr 25 2024 | 0.0024 | -0.0001 | -4.00% | 0.0024 | 0.0024 | 0.0024 | 100,000 |
| Apr 24 2024 | 0.0025 | 0.00 | 0.00% | 0.0028 | 0.00284 | 0.0024 | 390,599 |
| Apr 23 2024 | 0.0025 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0025 | 153,000 |
| Apr 22 2024 | 0.0025 | -0.00012 | -4.58% | 0.002575 | 0.002575 | 0.0025 | 59,990 |
| Apr 19 2024 | 0.00262 | -0.00021 | -7.42% | 0.0027 | 0.0027 | 0.00262 | 45,366 |
| Apr 18 2024 | 0.00283 | 0.00043 | 17.92% | 0.00284 | 0.0029 | 0.00283 | 74,137 |
| Apr 17 2024 | 0.0024 | -0.0008 | -25.00% | 0.0029 | 0.0029 | 0.0024 | 349,914 |
| Apr 16 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| Apr 15 2024 | 0.0032 | 0.0005 | 18.52% | 0.0033 | 0.0033 | 0.00268 | 281,841 |
| Apr 12 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| Apr 11 2024 | 0.0027 | 0.0001 | 3.85% | 0.00295 | 0.00295 | 0.0026 | 125,653 |
| Apr 10 2024 | 0.0026 | -0.0004 | -13.33% | 0.0032 | 0.0036 | 0.0026 | 590,001 |
| Apr 09 2024 | 0.003 | -0.0002 | -6.25% | 0.0029 | 0.003 | 0.0026 | 711,617 |
