| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endo International PLC (PK) | ENDPQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0033 | -3.17% | 0.1007 | 15:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.0926 | 0.1092 | 0.1007 | 0.104 |
ENDPQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1203 | 0.13 | 0.0926 | 0.1142964 | 1,012,579 | -0.0196 | -16.29% |
| 1 Month | 0.0705 | 0.145 | 0.0651 | 0.101782 | 968,538 | 0.0302 | 42.84% |
| 3 Months | 0.115 | 0.902 | 0.0575 | 0.0959126 | 1,002,693 | -0.0143 | -12.43% |
| 6 Months | 0.135 | 0.902 | 0.0575 | 0.1297954 | 2,430,200 | -0.0343 | -25.41% |
| 1 Year | 0.135 | 0.902 | 0.0575 | 0.1297954 | 2,430,200 | -0.0343 | -25.41% |
| 3 Years | 0.135 | 0.902 | 0.0575 | 0.1297954 | 2,430,200 | -0.0343 | -25.41% |
| 5 Years | 0.135 | 0.902 | 0.0575 | 0.1297954 | 2,430,200 | -0.0343 | -25.41% |
ENDPQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 0.1007 | -0.0033 | -3.17% | 0.10 | 0.1092 | 0.0926 | 490,101 |
| Jan 25 2023 | 0.104 | -0.01565 | -13.08% | 0.1218 | 0.1218 | 0.09735 | 1,944,779 |
| Jan 24 2023 | 0.11965 | -0.00105 | -0.87% | 0.119 | 0.12995 | 0.1149 | 763,552 |
| Jan 23 2023 | 0.1207 | -0.00225 | -1.83% | 0.1213 | 0.129 | 0.109 | 1,093,578 |
| Jan 20 2023 | 0.12295 | 0.00335 | 2.8% | 0.1176 | 0.13 | 0.11 | 670,328 |
| Jan 19 2023 | 0.1196 | -0.0038 | -3.08% | 0.1203 | 0.13 | 0.1173 | 590,659 |
| Jan 18 2023 | 0.1234 | 0.0057 | 4.84% | 0.1201 | 0.128 | 0.1175 | 411,995 |
| Jan 17 2023 | 0.1177 | -0.006 | -4.85% | 0.1299 | 0.145 | 0.1175 | 2,681,449 |
| Jan 13 2023 | 0.1237 | 0.0336 | 37.29% | 0.09045 | 0.1388 | 0.09 | 1,702,887 |
| Jan 12 2023 | 0.0901 | -0.0014 | -1.53% | 0.0886 | 0.0948 | 0.0815 | 364,816 |
| Jan 11 2023 | 0.0915 | -0.0023 | -2.45% | 0.0895 | 0.0945 | 0.087 | 367,246 |
| Jan 10 2023 | 0.0938 | 0.0028 | 3.08% | 0.09 | 0.095 | 0.0857 | 1,145,503 |
| Jan 09 2023 | 0.091 | 0.0079 | 9.51% | 0.084 | 0.10 | 0.084 | 593,806 |
| Jan 06 2023 | 0.0831 | 0.00485 | 6.2% | 0.0755 | 0.08455 | 0.0725 | 766,332 |
| Jan 05 2023 | 0.07825 | -0.0014 | -1.76% | 0.078 | 0.0813 | 0.0671 | 436,244 |
| Jan 04 2023 | 0.07965 | -0.00365 | -4.38% | 0.08 | 0.0897 | 0.078 | 930,320 |
| Jan 03 2023 | 0.0833 | 0.0125 | 17.66% | 0.07 | 0.09 | 0.0651 | 891,185 |
| Dec 30 2022 | 0.0708 | -0.0013 | -1.8% | 0.0716 | 0.08255 | 0.0651 | 1,112,768 |
| Dec 29 2022 | 0.0721 | 0.00095 | 1.34% | 0.0705 | 0.0735 | 0.0651 | 789,265 |
| Dec 28 2022 | 0.07115 | -0.0027 | -3.66% | 0.0757 | 0.085 | 0.07 | 763,083 |