ENDPQ

Endo (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Endo International PLC (PK) ENDPQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0033 -3.17% 0.1007 15:50:01
Open Price Low Price High Price Close Price Prev Close
0.10 0.0926 0.1092 0.1007 0.104
more quote information »

ENDPQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.12030.130.09260.11429641,012,579-0.0196-16.29%
1 Month0.07050.1450.06510.101782968,5380.030242.84%
3 Months0.1150.9020.05750.09591261,002,693-0.0143-12.43%
6 Months0.1350.9020.05750.12979542,430,200-0.0343-25.41%
1 Year0.1350.9020.05750.12979542,430,200-0.0343-25.41%
3 Years0.1350.9020.05750.12979542,430,200-0.0343-25.41%
5 Years0.1350.9020.05750.12979542,430,200-0.0343-25.41%

ENDPQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 0.1007 -0.0033 -3.17% 0.10 0.1092 0.0926 490,101
Jan 25 2023 0.104 -0.01565 -13.08% 0.1218 0.1218 0.09735 1,944,779
Jan 24 2023 0.11965 -0.00105 -0.87% 0.119 0.12995 0.1149 763,552
Jan 23 2023 0.1207 -0.00225 -1.83% 0.1213 0.129 0.109 1,093,578
Jan 20 2023 0.12295 0.00335 2.8% 0.1176 0.13 0.11 670,328
Jan 19 2023 0.1196 -0.0038 -3.08% 0.1203 0.13 0.1173 590,659
Jan 18 2023 0.1234 0.0057 4.84% 0.1201 0.128 0.1175 411,995
Jan 17 2023 0.1177 -0.006 -4.85% 0.1299 0.145 0.1175 2,681,449
Jan 13 2023 0.1237 0.0336 37.29% 0.09045 0.1388 0.09 1,702,887
Jan 12 2023 0.0901 -0.0014 -1.53% 0.0886 0.0948 0.0815 364,816
Jan 11 2023 0.0915 -0.0023 -2.45% 0.0895 0.0945 0.087 367,246
Jan 10 2023 0.0938 0.0028 3.08% 0.09 0.095 0.0857 1,145,503
Jan 09 2023 0.091 0.0079 9.51% 0.084 0.10 0.084 593,806
Jan 06 2023 0.0831 0.00485 6.2% 0.0755 0.08455 0.0725 766,332
Jan 05 2023 0.07825 -0.0014 -1.76% 0.078 0.0813 0.0671 436,244
Jan 04 2023 0.07965 -0.00365 -4.38% 0.08 0.0897 0.078 930,320
Jan 03 2023 0.0833 0.0125 17.66% 0.07 0.09 0.0651 891,185
Dec 30 2022 0.0708 -0.0013 -1.8% 0.0716 0.08255 0.0651 1,112,768
Dec 29 2022 0.0721 0.00095 1.34% 0.0705 0.0735 0.0651 789,265
Dec 28 2022 0.07115 -0.0027 -3.66% 0.0757 0.085 0.07 763,083
See More Historical Prices ยป