Endo (CE) Historical Data - ENDPQ

Company Name	Stock Ticker Symbol	Market	Type
Endo International PLC (CE)	ENDPQ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0081	09:30:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.0082	0.0081	0.0082	0.0081	0.0081

ENDPQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.009	0.01	0.008	0.0093028	106,323	-0.0009	-10.0%
1 Month	0.01	0.03	0.008	0.0099034	133,831	-0.0019	-19.0%
3 Months	0.008	0.059	0.0071	0.0115197	131,471	0.0001	1.25%
6 Months	0.075	0.321	0.0002	0.0460182	307,261	-0.0669	-89.2%
1 Year	0.1075	0.902	0.0002	0.0850086	616,582	-0.0994	-92.47%
3 Years	0.135	0.902	0.0002	0.1162999	1,165,982	-0.1269	-94.0%
5 Years	0.135	0.902	0.0002	0.1162999	1,165,982	-0.1269	-94.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 29 2023	0.0081	0.00	0.0%	0.0082	0.0082	0.0081	10,783
Sep 28 2023	0.0081	-0.0019	-19.0%	0.0081	0.0099	0.008	195,072
Sep 27 2023	0.01	0.00	0.0%	0.0081	0.01	0.0081	35,401
Sep 26 2023	0.01	0.00	0.0%	0.009	0.01	0.008	177,398
Sep 25 2023	0.01	0.00	0.0%	0.01	0.01	0.01	48,031
Sep 22 2023	0.01	0.00	0.0%	0.009	0.01	0.009	75,712
Sep 21 2023	0.01	0.00	0.0%	0.01	0.01	0.01	13,106
Sep 20 2023	0.01	0.00	0.0%	0.01	0.01	0.01	14,937
Sep 19 2023	0.01	-0.0003	-2.91%	0.01	0.015	0.01	186,250
Sep 18 2023	0.0103	0.00	0.0%	0.0104	0.0105	0.009	375,638
Sep 15 2023	0.0103	0.0002	1.98%	0.0103	0.0103	0.0101	24,278
Sep 14 2023	0.0101	0.00	0.0%	0.0102	0.03	0.0101	14,751
Sep 13 2023	0.0101	0.0001	1.0%	0.01	0.0102	0.01	36,174
Sep 12 2023	0.01	0.00	0.0%	0.01	0.015	0.01	6,311
Sep 11 2023	0.01	0.00	0.0%	0.01	0.011	0.01	208,224
Sep 08 2023	0.01	0.00	0.0%	0.01	0.01	0.01	394,519
Sep 07 2023	0.01	0.00	0.0%	0.008	0.01	0.008	539,200
Sep 06 2023	0.01	0.00	0.0%	0.01	0.01	0.009	154,900
Sep 05 2023	0.01	0.00	0.0%	0.01	0.01	0.01	31,439
Sep 01 2023	0.01	0.00	0.0%	0.01	0.01	0.01	11,455