Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endo International PLC (CE) | ENDPQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 11:57:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 | 0.0006 | 0.0007 | 0.0006 | 0.0006 |
ENDPQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.003 | 0.0006 | 0.0006061 | 134,324 | -0.0006 | -50.00% |
| 1 Month | 0.0001 | 0.004 | 0.0001 | 0.0021249 | 208,027 | 0.0005 | 500.00% |
| 3 Months | 0.0001 | 0.0053 | 0.0001 | 0.0017529 | 126,866 | 0.0005 | 500.00% |
| 6 Months | 0.005 | 0.025 | 0.000001 | 0.0016582 | 146,235 | -0.0044 | -88.00% |
| 1 Year | 0.0661 | 0.321 | 0.000001 | 0.0224842 | 195,322 | -0.0655 | -99.09% |
| 3 Years | 0.135 | 0.902 | 0.000001 | 0.1094736 | 820,635 | -0.1344 | -99.56% |
| 5 Years | 0.135 | 0.902 | 0.000001 | 0.1094736 | 820,635 | -0.1344 | -99.56% |
ENDPQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 8,959 |
| Apr 22 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 39,614 |
| Apr 19 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 1,026 |
| Apr 18 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 3,358 |
| Apr 17 2024 | 0.0006 | -0.0034 | -85.00% | 0.0012 | 0.003 | 0.0006 | 618,662 |
| Apr 16 2024 | 0.004 | 0.0022 | 122.22% | 0.0003 | 0.004 | 0.0003 | 1,666,609 |
| Apr 15 2024 | 0.0018 | 0.0015 | 500.20% | 0.0003 | 0.0019 | 0.0003 | 416,769 |
| Apr 12 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0005 | 0.0003 | 24,140 |
| Apr 11 2024 | 0.0003 | 0.0001 | 50.00% | 0.0001 | 0.0003 | 0.0001 | 16,314 |
| Apr 10 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 128,821 |
| Apr 09 2024 | 0.0001 | -0.0003 | -75.00% | 0.0001 | 0.0001 | 0.0001 | 775 |
| Apr 08 2024 | 0.0004 | -0.0006 | -60.00% | 0.0001 | 0.0004 | 0.0001 | 18,168 |
| Apr 05 2024 | 0.001 | 0.0005 | 100.00% | 0.0004 | 0.001 | 0.0004 | 204,411 |
| Apr 04 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 35,320 |
| Apr 03 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 16,268 |
| Apr 02 2024 | 0.0004 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0003 | 41,019 |
| Apr 01 2024 | 0.0004 | 0.00 | 0.00% | 0.0001 | 0.002 | 0.0001 | 437,993 |
| Mar 28 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 122,864 |
| Mar 27 2024 | 0.0004 | 0.0001 | 33.38% | 0.0001 | 0.0005 | 0.0001 | 151,421 |
| Mar 26 2024 | 0.0003 | -0.0002 | -40.00% | 0.0003 | 0.0004 | 0.0001 | 140,163 |
| Mar 25 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0003 | 164,322 |
